SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | - | 21,240 |
16:43:06 | - | 21,240 |
16:43:05 | - | 21,240 |
16:43:00 | - | 21,260 |
16:42:52 | - | 21,240 |
16:42:31 | - | 21,260 |
16:42:28 | - | 21,260 |
16:42:27 | - | 21,260 |
16:42:24 | - | 21,260 |
16:42:23 | - | 21,280 |
16:41:43 | - | 21,280 |
16:41:14 | - | 21,260 |
16:41:04 | - | 21,280 |
16:41:03 | - | 21,260 |
16:40:55 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:32 | - | 21,240 |
16:40:30 | - | 21,240 |
16:40:29 | - | 21,240 |
16:40:25 | - | 21,220 |
16:40:25 | - | 21,260 |
16:40:24 | - | 21,260 |
16:40:22 | - | 21,280 |
16:40:14 | - | 21,280 |
16:40:10 | - | 21,280 |
16:40:02 | - | 21,260 |
16:39:50 | - | 21,260 |
16:39:48 | - | 21,220 |
16:39:30 | - | 21,240 |
16:39:30 | - | 21,220 |
16:39:28 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:18 | - | 21,200 |
16:39:14 | - | 21,200 |
16:39:09 | - | 21,180 |
16:39:08 | - | 21,140 |
16:37:01 | - | 21,160 |
16:37:01 | - | 21,160 |
16:36:51 | - | 21,160 |
16:36:50 | - | 21,160 |
16:36:47 | - | 21,160 |
16:36:45 | - | 21,160 |
16:34:51 | - | 21,160 |
16:34:49 | - | 21,160 |
16:34:32 | - | 21,160 |
16:34:19 | - | 21,200 |
16:34:11 | - | 21,200 |