SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | - | 21,160 |
16:34:19 | - | 21,200 |
16:34:11 | - | 21,200 |
16:34:09 | - | 21,200 |
16:34:07 | - | 21,200 |
16:33:56 | - | 21,220 |
16:33:43 | - | 21,220 |
16:33:43 | - | 21,220 |
16:33:38 | - | 21,220 |
16:33:02 | - | 21,220 |
16:33:02 | - | 21,220 |
16:32:36 | - | 21,260 |
16:32:34 | - | 21,260 |
16:32:33 | - | 21,260 |
16:32:31 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | - | 21,260 |
16:31:51 | - | 21,220 |
16:31:51 | - | 21,220 |
16:31:03 | - | 21,260 |
16:31:02 | - | 21,280 |
16:30:30 | - | 21,300 |
16:30:29 | - | 21,340 |
16:30:29 | - | 21,320 |
16:30:28 | - | 21,340 |
16:30:03 | - | 21,300 |
16:30:03 | - | 21,280 |
16:29:55 | - | 21,260 |
16:29:44 | - | 21,240 |
16:28:47 | - | 21,260 |
16:28:45 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:45 | - | 21,260 |
16:28:44 | - | 21,220 |
16:28:41 | - | 21,280 |
16:28:27 | - | 21,320 |
16:27:15 | - | 21,320 |
16:27:12 | - | 21,320 |
16:27:12 | - | 21,320 |
16:27:07 | - | 21,380 |
16:26:55 | - | 21,420 |
16:26:53 | - | 21,400 |
16:26:52 | - | 21,400 |
16:26:52 | - | 21,380 |
16:26:51 | - | 21,360 |
16:26:49 | - | 21,320 |
16:26:49 | - | 21,340 |