INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:40 | - | 21,800 |
02.10.24 13:47:39 | - | 21,800 |
02.10.24 13:44:39 | - | 21,800 |
02.10.24 13:44:39 | - | 21,800 |
02.10.24 13:44:39 | - | 21,800 |
02.10.24 13:43:42 | - | 21,750 |
02.10.24 13:40:42 | - | 21,750 |
02.10.24 13:37:41 | - | 21,750 |
02.10.24 13:34:41 | - | 21,750 |
02.10.24 13:31:41 | - | 21,750 |
02.10.24 13:28:41 | - | 21,750 |
02.10.24 13:25:40 | - | 21,750 |
02.10.24 13:22:40 | - | 21,750 |
02.10.24 13:19:40 | - | 21,750 |
02.10.24 13:16:40 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:39 | - | 21,750 |
02.10.24 13:13:09 | - | 21,800 |
02.10.24 13:10:08 | - | 21,800 |
02.10.24 13:08:36 | - | 21,850 |
02.10.24 13:07:42 | - | 21,900 |
02.10.24 13:07:41 | - | 21,950 |
02.10.24 13:07:36 | - | 21,900 |
02.10.24 13:04:46 | - | 21,900 |
02.10.24 13:02:23 | - | 21,850 |
02.10.24 13:02:22 | - | 21,850 |
02.10.24 13:00:01 | - | 21,850 |
02.10.24 12:57:48 | - | 21,850 |
02.10.24 12:54:48 | - | 21,850 |
02.10.24 12:51:47 | - | 21,850 |
02.10.24 12:48:47 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:47 | - | 21,850 |
02.10.24 12:42:46 | - | 21,850 |
02.10.24 12:41:15 | - | 21,750 |
02.10.24 12:38:15 | - | 21,750 |
02.10.24 12:36:56 | - | 21,700 |
02.10.24 12:33:56 | - | 21,700 |
02.10.24 12:30:56 | - | 21,700 |
02.10.24 12:27:56 | - | 21,700 |
02.10.24 12:24:55 | - | 21,700 |
02.10.24 12:21:55 | - | 21,700 |
02.10.24 12:18:55 | - | 21,700 |
02.10.24 12:15:54 | - | 21,700 |
02.10.24 12:14:06 | - | 21,800 |
02.10.24 12:11:06 | - | 21,800 |
02.10.24 12:08:05 | - | 21,800 |