INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:30 | - | 21,850 |
02.10.24 18:45:13 | - | 21,850 |
02.10.24 18:45:05 | - | 21,850 |
02.10.24 18:44:51 | - | 21,850 |
02.10.24 18:42:03 | - | 21,850 |
02.10.24 18:39:03 | - | 21,850 |
02.10.24 18:36:03 | - | 21,850 |
02.10.24 18:33:03 | - | 21,850 |
02.10.24 18:30:03 | - | 21,850 |
02.10.24 18:27:02 | - | 21,850 |
02.10.24 18:24:02 | - | 21,850 |
02.10.24 18:21:02 | - | 21,850 |
02.10.24 18:18:02 | - | 21,850 |
02.10.24 18:15:01 | - | 21,850 |
02.10.24 18:12:01 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:01 | - | 21,850 |
02.10.24 18:06:00 | - | 21,850 |
02.10.24 18:03:00 | - | 21,850 |
02.10.24 18:00:00 | - | 21,850 |
02.10.24 17:57:00 | - | 21,850 |
02.10.24 17:53:59 | - | 21,850 |
02.10.24 17:50:59 | - | 21,850 |
02.10.24 17:47:59 | - | 21,850 |
02.10.24 17:44:59 | - | 21,850 |
02.10.24 17:44:57 | - | 21,900 |
02.10.24 17:43:46 | - | 21,950 |
02.10.24 17:43:45 | - | 21,900 |
02.10.24 17:41:36 | - | 21,850 |
02.10.24 17:38:36 | - | 21,850 |
02.10.24 17:38:35 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:26 | - | 21,850 |
02.10.24 17:38:17 | - | 21,850 |
02.10.24 17:38:02 | - | 21,850 |
02.10.24 17:36:58 | - | 21,850 |
02.10.24 17:35:41 | - | 21,850 |
02.10.24 17:33:57 | - | 21,850 |
02.10.24 17:31:46 | - | 21,900 |
02.10.24 17:31:43 | - | 21,800 |
02.10.24 17:31:41 | - | 21,900 |
02.10.24 17:30:35 | - | 21,900 |
02.10.24 17:30:08 | - | 21,800 |
02.10.24 17:28:28 | - | 21,900 |
02.10.24 17:25:27 | - | 21,900 |
02.10.24 17:25:17 | - | 22,000 |
02.10.24 17:23:25 | - | 22,050 |