INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:43 | - | 22,000 |
02.10.24 15:54:25 | - | 21,900 |
02.10.24 15:51:50 | - | 21,800 |
02.10.24 15:48:50 | - | 21,800 |
02.10.24 15:45:50 | - | 21,800 |
02.10.24 15:42:50 | - | 21,800 |
02.10.24 15:39:50 | - | 21,800 |
02.10.24 15:36:50 | - | 21,800 |
02.10.24 15:33:49 | - | 21,800 |
02.10.24 15:33:49 | - | 21,850 |
02.10.24 15:32:09 | - | 21,850 |
02.10.24 15:29:09 | - | 21,850 |
02.10.24 15:26:09 | - | 21,850 |
02.10.24 15:23:09 | - | 21,850 |
02.10.24 15:20:09 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:09 | - | 21,850 |
02.10.24 15:14:09 | - | 21,850 |
02.10.24 15:11:08 | - | 21,850 |
02.10.24 15:08:08 | - | 21,850 |
02.10.24 15:05:08 | - | 21,850 |
02.10.24 15:02:08 | - | 21,850 |
02.10.24 14:59:07 | - | 21,850 |
02.10.24 14:58:40 | - | 21,850 |
02.10.24 14:55:40 | - | 21,850 |
02.10.24 14:52:40 | - | 21,850 |
02.10.24 14:49:55 | - | 21,850 |
02.10.24 14:46:55 | - | 21,850 |
02.10.24 14:43:54 | - | 21,850 |
02.10.24 14:40:54 | - | 21,850 |
02.10.24 14:38:29 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:29 | - | 21,850 |
02.10.24 14:32:29 | - | 21,850 |
02.10.24 14:29:29 | - | 21,850 |
02.10.24 14:26:28 | - | 21,850 |
02.10.24 14:25:31 | - | 21,850 |
02.10.24 14:25:00 | - | 21,800 |
02.10.24 14:22:00 | - | 21,800 |
02.10.24 14:18:59 | - | 21,800 |
02.10.24 14:15:59 | - | 21,800 |
02.10.24 14:12:59 | - | 21,800 |
02.10.24 14:11:42 | - | 21,800 |
02.10.24 14:08:41 | - | 21,800 |
02.10.24 14:05:41 | - | 21,800 |
02.10.24 14:02:41 | - | 21,800 |
02.10.24 13:59:41 | - | 21,800 |