INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:53:19 | - | 21,200 |
07.01.25 09:53:10 | - | 21,200 |
07.01.25 09:53:01 | - | 21,200 |
07.01.25 09:50:02 | - | 21,150 |
07.01.25 09:50:02 | - | 21,150 |
07.01.25 09:49:11 | - | 21,200 |
07.01.25 09:47:09 | - | 21,200 |
07.01.25 09:46:59 | - | 21,200 |
07.01.25 09:44:28 | - | 21,150 |
07.01.25 09:41:28 | - | 21,150 |
07.01.25 09:38:28 | - | 21,150 |
07.01.25 09:35:28 | - | 21,150 |
07.01.25 09:32:28 | - | 21,150 |
07.01.25 09:29:28 | - | 21,150 |
07.01.25 09:26:27 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:23:27 | - | 21,150 |
07.01.25 09:20:27 | - | 21,150 |
07.01.25 09:17:27 | - | 21,150 |
07.01.25 09:14:27 | - | 21,150 |
07.01.25 09:11:26 | - | 21,150 |
07.01.25 09:08:44 | - | 21,200 |
07.01.25 09:06:05 | - | 21,150 |
07.01.25 09:03:05 | - | 21,150 |
07.01.25 09:00:22 | - | 21,150 |
07.01.25 09:00:20 | - | 21,100 |
07.01.25 09:00:19 | - | 21,150 |
07.01.25 09:00:19 | - | 21,250 |
07.01.25 08:59:01 | - | 21,300 |
07.01.25 08:57:52 | - | 21,350 |
07.01.25 08:56:25 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:53:24 | - | 21,300 |
07.01.25 08:50:24 | - | 21,300 |
07.01.25 08:48:34 | - | 21,350 |
07.01.25 08:45:34 | - | 21,350 |
07.01.25 08:42:34 | - | 21,350 |
07.01.25 08:39:34 | - | 21,350 |
07.01.25 08:36:34 | - | 21,350 |
07.01.25 08:33:34 | - | 21,350 |
07.01.25 08:30:33 | - | 21,350 |
07.01.25 08:30:29 | - | 21,300 |
07.01.25 08:30:06 | - | 21,250 |
07.01.25 08:30:02 | - | 21,300 |
07.01.25 08:29:58 | - | 21,250 |
07.01.25 08:29:57 | - | 21,300 |
07.01.25 08:29:50 | - | 21,300 |