INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:22 | - | 21,800 |
02.10.24 10:27:42 | - | 21,750 |
02.10.24 10:24:42 | - | 21,750 |
02.10.24 10:21:42 | - | 21,750 |
02.10.24 10:18:42 | - | 21,750 |
02.10.24 10:15:41 | - | 21,750 |
02.10.24 10:15:37 | - | 21,800 |
02.10.24 10:15:37 | - | 21,850 |
02.10.24 10:15:36 | - | 21,850 |
02.10.24 10:15:30 | - | 21,950 |
02.10.24 10:12:30 | - | 21,950 |
02.10.24 10:09:30 | - | 21,950 |
02.10.24 10:06:30 | - | 21,950 |
02.10.24 10:03:30 | - | 21,950 |
02.10.24 10:00:29 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:29 | - | 21,950 |
02.10.24 09:54:29 | - | 21,950 |
02.10.24 09:51:29 | - | 21,950 |
02.10.24 09:48:29 | - | 21,950 |
02.10.24 09:45:28 | - | 21,950 |
02.10.24 09:42:28 | - | 21,950 |
02.10.24 09:39:28 | - | 21,950 |
02.10.24 09:36:28 | - | 21,950 |
02.10.24 09:33:28 | - | 21,950 |
02.10.24 09:30:28 | - | 21,950 |
02.10.24 09:27:27 | - | 21,950 |
02.10.24 09:24:27 | - | 21,950 |
02.10.24 09:21:27 | - | 21,950 |
02.10.24 09:18:27 | - | 21,950 |
02.10.24 09:18:20 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:29 | - | 22,000 |
02.10.24 09:13:29 | - | 22,000 |
02.10.24 09:13:25 | - | 22,000 |
02.10.24 09:10:25 | - | 22,000 |
02.10.24 09:10:12 | - | 22,000 |
02.10.24 09:10:12 | - | 22,050 |
02.10.24 09:10:06 | - | 22,000 |
02.10.24 09:07:06 | - | 22,000 |
02.10.24 09:04:05 | - | 22,000 |
02.10.24 09:03:25 | - | 22,000 |
02.10.24 09:00:25 | - | 22,000 |
02.10.24 09:00:25 | - | 22,000 |
02.10.24 08:58:12 | - | 22,000 |
02.10.24 08:55:12 | - | 22,000 |
02.10.24 08:52:12 | - | 22,000 |