INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:27 | - | 21,950 |
02.10.24 09:18:27 | - | 21,950 |
02.10.24 09:18:20 | - | 21,950 |
02.10.24 09:16:29 | - | 22,000 |
02.10.24 09:13:29 | - | 22,000 |
02.10.24 09:13:25 | - | 22,000 |
02.10.24 09:10:25 | - | 22,000 |
02.10.24 09:10:12 | - | 22,000 |
02.10.24 09:10:12 | - | 22,050 |
02.10.24 09:10:06 | - | 22,000 |
02.10.24 09:07:06 | - | 22,000 |
02.10.24 09:04:05 | - | 22,000 |
02.10.24 09:03:25 | - | 22,000 |
02.10.24 09:00:25 | - | 22,000 |
02.10.24 09:00:25 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:12 | - | 22,000 |
02.10.24 08:55:12 | - | 22,000 |
02.10.24 08:52:12 | - | 22,000 |
02.10.24 08:49:11 | - | 22,000 |
02.10.24 08:46:11 | - | 22,000 |
02.10.24 08:43:11 | - | 22,000 |
02.10.24 08:40:10 | - | 22,000 |
02.10.24 08:37:10 | - | 22,000 |
02.10.24 08:34:10 | - | 22,000 |
02.10.24 08:31:09 | - | 22,000 |
02.10.24 08:28:09 | - | 22,000 |
02.10.24 08:25:09 | - | 22,000 |
02.10.24 08:22:08 | - | 22,000 |
02.10.24 08:20:09 | - | 22,050 |
02.10.24 08:17:09 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:08 | - | 22,050 |
02.10.24 08:11:08 | - | 22,050 |
02.10.24 08:08:07 | - | 22,050 |
02.10.24 08:07:52 | - | 22,000 |
02.10.24 08:07:52 | - | 22,050 |
02.10.24 08:06:13 | - | 22,000 |
02.10.24 08:03:13 | - | 22,000 |
02.10.24 08:02:43 | - | 22,000 |
02.10.24 08:00:56 | - | 22,000 |
02.10.24 08:00:09 | - | 22,000 |
02.10.24 08:00:05 | - | 22,000 |
02.10.24 08:00:02 | - | 22,000 |
02.10.24 08:00:00 | - | 22,000 |
02.10.24 07:59:55 | - | 22,000 |
02.10.24 07:59:54 | - | 22,000 |