INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:50 | - | 22,350 |
27.09.24 17:38:50 | - | 22,350 |
27.09.24 17:38:49 | - | 22,350 |
27.09.24 17:38:48 | - | 22,350 |
27.09.24 17:38:22 | - | 22,350 |
27.09.24 17:38:18 | - | 22,500 |
27.09.24 17:35:58 | - | 22,500 |
27.09.24 17:33:30 | - | 22,500 |
27.09.24 17:33:28 | - | 22,500 |
27.09.24 17:32:42 | - | 22,500 |
27.09.24 17:32:41 | - | 22,500 |
27.09.24 17:32:13 | - | 22,500 |
27.09.24 17:32:12 | - | 22,500 |
27.09.24 17:31:10 | - | 22,500 |
27.09.24 17:30:38 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:21 | - | 22,500 |
27.09.24 17:25:20 | - | 22,500 |
27.09.24 17:24:37 | - | 22,500 |
27.09.24 17:22:54 | - | 22,500 |
27.09.24 17:19:54 | - | 22,500 |
27.09.24 17:17:15 | - | 22,500 |
27.09.24 17:17:05 | - | 22,450 |
27.09.24 17:14:04 | - | 22,450 |
27.09.24 17:11:04 | - | 22,450 |
27.09.24 17:08:04 | - | 22,450 |
27.09.24 17:05:04 | - | 22,450 |
27.09.24 17:05:03 | - | 22,450 |
27.09.24 17:04:04 | - | 22,450 |
27.09.24 17:01:04 | - | 22,450 |
27.09.24 16:58:03 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:03 | - | 22,450 |
27.09.24 16:54:52 | - | 22,400 |
27.09.24 16:52:40 | - | 22,400 |
27.09.24 16:51:11 | - | 22,400 |
27.09.24 16:48:11 | - | 22,400 |
27.09.24 16:48:04 | - | 22,450 |
27.09.24 16:45:20 | - | 22,400 |
27.09.24 16:42:20 | - | 22,400 |
27.09.24 16:41:01 | - | 22,350 |
27.09.24 16:38:01 | - | 22,350 |
27.09.24 16:38:00 | - | 22,400 |
27.09.24 16:35:00 | - | 22,400 |
27.09.24 16:33:01 | - | 22,300 |
27.09.24 16:31:26 | - | 22,250 |
27.09.24 16:28:25 | - | 22,250 |