INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:04 | - | 22,450 |
27.09.24 17:11:04 | - | 22,450 |
27.09.24 17:08:04 | - | 22,450 |
27.09.24 17:05:04 | - | 22,450 |
27.09.24 17:05:03 | - | 22,450 |
27.09.24 17:04:04 | - | 22,450 |
27.09.24 17:01:04 | - | 22,450 |
27.09.24 16:58:03 | - | 22,450 |
27.09.24 16:55:03 | - | 22,450 |
27.09.24 16:54:52 | - | 22,400 |
27.09.24 16:52:40 | - | 22,400 |
27.09.24 16:51:11 | - | 22,400 |
27.09.24 16:48:11 | - | 22,400 |
27.09.24 16:48:04 | - | 22,450 |
27.09.24 16:45:20 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:20 | - | 22,400 |
27.09.24 16:41:01 | - | 22,350 |
27.09.24 16:38:01 | - | 22,350 |
27.09.24 16:38:00 | - | 22,400 |
27.09.24 16:35:00 | - | 22,400 |
27.09.24 16:33:01 | - | 22,300 |
27.09.24 16:31:26 | - | 22,250 |
27.09.24 16:28:25 | - | 22,250 |
27.09.24 16:25:25 | - | 22,250 |
27.09.24 16:25:24 | - | 22,150 |
27.09.24 16:24:01 | - | 22,100 |
27.09.24 16:21:01 | - | 22,100 |
27.09.24 16:20:50 | - | 22,100 |
27.09.24 16:20:30 | - | 22,150 |
27.09.24 16:17:29 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:25 | - | 22,200 |
27.09.24 16:15:56 | - | 22,250 |
27.09.24 16:12:56 | - | 22,250 |
27.09.24 16:09:56 | - | 22,250 |
27.09.24 16:06:56 | - | 22,250 |
27.09.24 16:03:55 | - | 22,250 |
27.09.24 16:03:06 | - | 22,250 |
27.09.24 16:01:32 | - | 22,250 |
27.09.24 15:58:32 | - | 22,250 |
27.09.24 15:55:31 | - | 22,250 |
27.09.24 15:52:31 | - | 22,250 |
27.09.24 15:49:31 | - | 22,250 |
27.09.24 15:46:31 | - | 22,250 |
27.09.24 15:43:31 | - | 22,250 |
27.09.24 15:40:31 | - | 22,250 |