INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:15 | - | 22,200 |
27.09.24 14:27:15 | - | 22,200 |
27.09.24 14:24:14 | - | 22,200 |
27.09.24 14:21:14 | - | 22,200 |
27.09.24 14:18:14 | - | 22,200 |
27.09.24 14:15:14 | - | 22,200 |
27.09.24 14:12:14 | - | 22,200 |
27.09.24 14:09:13 | - | 22,200 |
27.09.24 14:06:13 | - | 22,200 |
27.09.24 14:03:13 | - | 22,200 |
27.09.24 14:00:13 | - | 22,200 |
27.09.24 13:57:13 | - | 22,200 |
27.09.24 13:54:13 | - | 22,200 |
27.09.24 13:51:12 | - | 22,200 |
27.09.24 13:48:12 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:11 | - | 22,200 |
27.09.24 13:45:07 | - | 22,250 |
27.09.24 13:44:28 | - | 22,200 |
27.09.24 13:44:25 | - | 22,250 |
27.09.24 13:44:15 | - | 22,200 |
27.09.24 13:43:16 | - | 22,150 |
27.09.24 13:40:16 | - | 22,150 |
27.09.24 13:37:16 | - | 22,150 |
27.09.24 13:34:15 | - | 22,150 |
27.09.24 13:31:15 | - | 22,150 |
27.09.24 13:28:15 | - | 22,150 |
27.09.24 13:25:15 | - | 22,150 |
27.09.24 13:22:15 | - | 22,150 |
27.09.24 13:19:14 | - | 22,150 |
27.09.24 13:16:14 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:14 | - | 22,150 |
27.09.24 13:10:13 | - | 22,150 |
27.09.24 13:10:03 | - | 22,150 |
27.09.24 13:08:17 | - | 22,100 |
27.09.24 13:05:17 | - | 22,100 |
27.09.24 13:02:16 | - | 22,100 |
27.09.24 13:02:16 | - | 22,100 |
27.09.24 13:02:15 | - | 22,150 |
27.09.24 13:00:01 | - | 22,100 |
27.09.24 12:59:41 | - | 22,150 |
27.09.24 12:57:05 | - | 22,150 |
27.09.24 12:54:05 | - | 22,150 |
27.09.24 12:51:05 | - | 22,150 |
27.09.24 12:48:05 | - | 22,150 |
27.09.24 12:45:04 | - | 22,150 |