INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:31 | - | 22,250 |
27.09.24 15:28:31 | - | 22,250 |
27.09.24 15:25:31 | - | 22,250 |
27.09.24 15:22:30 | - | 22,250 |
27.09.24 15:19:30 | - | 22,250 |
27.09.24 15:16:30 | - | 22,250 |
27.09.24 15:13:30 | - | 22,250 |
27.09.24 15:10:30 | - | 22,250 |
27.09.24 15:07:29 | - | 22,250 |
27.09.24 15:04:29 | - | 22,250 |
27.09.24 15:01:29 | - | 22,250 |
27.09.24 14:58:29 | - | 22,250 |
27.09.24 14:55:29 | - | 22,250 |
27.09.24 14:52:29 | - | 22,250 |
27.09.24 14:49:28 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:28 | - | 22,250 |
27.09.24 14:43:28 | - | 22,250 |
27.09.24 14:40:28 | - | 22,250 |
27.09.24 14:37:28 | - | 22,250 |
27.09.24 14:34:28 | - | 22,250 |
27.09.24 14:31:27 | - | 22,250 |
27.09.24 14:31:26 | - | 22,300 |
27.09.24 14:30:15 | - | 22,200 |
27.09.24 14:27:15 | - | 22,200 |
27.09.24 14:24:14 | - | 22,200 |
27.09.24 14:21:14 | - | 22,200 |
27.09.24 14:18:14 | - | 22,200 |
27.09.24 14:15:14 | - | 22,200 |
27.09.24 14:12:14 | - | 22,200 |
27.09.24 14:09:13 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:13 | - | 22,200 |
27.09.24 14:03:13 | - | 22,200 |
27.09.24 14:00:13 | - | 22,200 |
27.09.24 13:57:13 | - | 22,200 |
27.09.24 13:54:13 | - | 22,200 |
27.09.24 13:51:12 | - | 22,200 |
27.09.24 13:48:12 | - | 22,200 |
27.09.24 13:45:11 | - | 22,200 |
27.09.24 13:45:07 | - | 22,250 |
27.09.24 13:44:28 | - | 22,200 |
27.09.24 13:44:25 | - | 22,250 |
27.09.24 13:44:15 | - | 22,200 |
27.09.24 13:43:16 | - | 22,150 |
27.09.24 13:40:16 | - | 22,150 |
27.09.24 13:37:16 | - | 22,150 |