INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:31 | - | 22,100 |
27.09.24 09:28:31 | - | 22,100 |
27.09.24 09:25:30 | - | 22,100 |
27.09.24 09:24:06 | - | 22,100 |
27.09.24 09:24:01 | - | 22,050 |
27.09.24 09:22:50 | - | 22,100 |
27.09.24 09:21:22 | - | 22,150 |
27.09.24 09:18:22 | - | 22,150 |
27.09.24 09:15:22 | - | 22,150 |
27.09.24 09:12:22 | - | 22,150 |
27.09.24 09:09:21 | - | 22,150 |
27.09.24 09:06:21 | - | 22,150 |
27.09.24 09:04:53 | - | 22,100 |
27.09.24 09:01:52 | - | 22,100 |
27.09.24 09:01:47 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | - | 22,100 |
27.09.24 08:59:23 | - | 21,750 |
27.09.24 08:56:22 | - | 21,750 |
27.09.24 08:53:22 | - | 21,750 |
27.09.24 08:50:22 | - | 21,750 |
27.09.24 08:49:36 | - | 21,750 |
27.09.24 08:46:35 | - | 21,750 |
27.09.24 08:43:35 | - | 21,750 |
27.09.24 08:40:35 | - | 21,750 |
27.09.24 08:40:34 | - | 21,800 |
27.09.24 08:40:15 | - | 21,800 |
27.09.24 08:37:15 | - | 21,800 |
27.09.24 08:34:15 | - | 21,800 |
27.09.24 08:31:14 | - | 21,800 |
27.09.24 08:28:14 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:14 | - | 21,800 |
27.09.24 08:22:14 | - | 21,800 |
27.09.24 08:19:14 | - | 21,800 |
27.09.24 08:16:14 | - | 21,800 |
27.09.24 08:13:13 | - | 21,800 |
27.09.24 08:10:13 | - | 21,800 |
27.09.24 08:10:12 | - | 21,800 |
27.09.24 08:07:16 | - | 21,800 |
27.09.24 08:07:00 | - | 21,800 |
27.09.24 08:06:34 | - | 21,800 |
27.09.24 08:06:20 | - | 21,800 |
27.09.24 08:06:16 | - | 21,800 |
27.09.24 08:05:35 | - | 21,800 |
27.09.24 08:05:30 | - | 21,800 |
27.09.24 08:05:25 | - | 21,800 |