INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:32 | - | 22,300 |
27.09.24 17:55:31 | - | 22,350 |
27.09.24 17:55:01 | - | 22,400 |
27.09.24 17:55:00 | - | 22,400 |
27.09.24 17:53:27 | - | 22,350 |
27.09.24 17:50:27 | - | 22,350 |
27.09.24 17:50:26 | - | 22,350 |
27.09.24 17:49:59 | - | 22,350 |
27.09.24 17:49:58 | - | 22,350 |
27.09.24 17:48:04 | - | 22,400 |
27.09.24 17:45:04 | - | 22,400 |
27.09.24 17:42:03 | - | 22,400 |
27.09.24 17:42:03 | - | 22,350 |
27.09.24 17:42:02 | - | 22,350 |
27.09.24 17:42:01 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:01 | - | 22,400 |
27.09.24 17:41:57 | - | 22,400 |
27.09.24 17:41:57 | - | 22,400 |
27.09.24 17:41:52 | - | 22,350 |
27.09.24 17:41:52 | - | 22,350 |
27.09.24 17:41:49 | - | 22,350 |
27.09.24 17:41:41 | - | 22,400 |
27.09.24 17:41:39 | - | 22,350 |
27.09.24 17:41:39 | - | 22,350 |
27.09.24 17:38:50 | - | 22,350 |
27.09.24 17:38:50 | - | 22,350 |
27.09.24 17:38:49 | - | 22,350 |
27.09.24 17:38:48 | - | 22,350 |
27.09.24 17:38:22 | - | 22,350 |
27.09.24 17:38:18 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:58 | - | 22,500 |
27.09.24 17:33:30 | - | 22,500 |
27.09.24 17:33:28 | - | 22,500 |
27.09.24 17:32:42 | - | 22,500 |
27.09.24 17:32:41 | - | 22,500 |
27.09.24 17:32:13 | - | 22,500 |
27.09.24 17:32:12 | - | 22,500 |
27.09.24 17:31:10 | - | 22,500 |
27.09.24 17:30:38 | - | 22,500 |
27.09.24 17:28:21 | - | 22,500 |
27.09.24 17:25:20 | - | 22,500 |
27.09.24 17:24:37 | - | 22,500 |
27.09.24 17:22:54 | - | 22,500 |
27.09.24 17:19:54 | - | 22,500 |
27.09.24 17:17:15 | - | 22,500 |