HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:51 | - | 82,000 |
24.09.24 13:07:21 | - | 81,980 |
24.09.24 13:07:20 | - | 81,980 |
24.09.24 13:07:13 | - | 81,980 |
24.09.24 13:07:12 | - | 81,980 |
24.09.24 13:07:11 | - | 81,980 |
24.09.24 13:07:11 | - | 81,980 |
24.09.24 13:06:43 | - | 81,980 |
24.09.24 13:06:41 | - | 81,960 |
24.09.24 13:05:33 | - | 81,960 |
24.09.24 13:04:47 | - | 81,940 |
24.09.24 13:04:31 | - | 81,960 |
24.09.24 13:04:03 | - | 81,940 |
24.09.24 13:03:07 | - | 81,940 |
24.09.24 13:03:06 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:05 | - | 81,940 |
24.09.24 13:02:26 | - | 81,940 |
24.09.24 13:02:19 | - | 81,960 |
24.09.24 13:02:18 | - | 81,960 |
24.09.24 13:02:10 | - | 81,960 |
24.09.24 13:02:09 | - | 81,980 |
24.09.24 13:02:09 | - | 81,980 |
24.09.24 13:02:08 | - | 81,960 |
24.09.24 13:02:07 | - | 81,940 |
24.09.24 13:01:50 | - | 81,880 |
24.09.24 13:00:01 | - | 81,860 |
24.09.24 12:59:49 | - | 81,960 |
24.09.24 12:57:54 | - | 81,960 |
24.09.24 12:56:29 | - | 81,940 |
24.09.24 12:56:27 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:26 | - | 81,940 |
24.09.24 12:56:22 | - | 81,960 |
24.09.24 12:56:21 | - | 81,960 |
24.09.24 12:56:15 | - | 81,960 |
24.09.24 12:56:02 | - | 81,960 |
24.09.24 12:55:57 | - | 81,980 |
24.09.24 12:55:54 | - | 81,960 |
24.09.24 12:55:49 | - | 81,960 |
24.09.24 12:55:49 | - | 81,940 |
24.09.24 12:54:17 | - | 81,920 |
24.09.24 12:52:52 | - | 81,940 |
24.09.24 12:51:22 | - | 81,920 |
24.09.24 12:51:17 | - | 81,940 |
24.09.24 12:51:15 | - | 81,940 |
24.09.24 12:51:05 | - | 81,940 |