HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:14 | - | 81,940 |
24.09.24 13:58:10 | - | 81,940 |
24.09.24 13:55:56 | - | 81,940 |
24.09.24 13:55:54 | - | 81,960 |
24.09.24 13:55:53 | - | 81,940 |
24.09.24 13:55:52 | - | 81,960 |
24.09.24 13:55:45 | - | 81,960 |
24.09.24 13:55:44 | - | 81,960 |
24.09.24 13:55:44 | - | 81,960 |
24.09.24 13:55:33 | - | 81,940 |
24.09.24 13:54:50 | - | 81,920 |
24.09.24 13:51:50 | - | 81,920 |
24.09.24 13:51:05 | - | 81,960 |
24.09.24 13:50:22 | - | 81,980 |
24.09.24 13:50:09 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:09 | - | 82,000 |
24.09.24 13:48:33 | - | 82,000 |
24.09.24 13:48:33 | - | 82,000 |
24.09.24 13:47:07 | - | 82,020 |
24.09.24 13:47:07 | - | 82,020 |
24.09.24 13:46:59 | - | 82,020 |
24.09.24 13:46:59 | - | 82,000 |
24.09.24 13:46:55 | - | 82,020 |
24.09.24 13:46:38 | - | 82,020 |
24.09.24 13:46:36 | - | 82,020 |
24.09.24 13:46:10 | - | 82,020 |
24.09.24 13:46:06 | - | 82,020 |
24.09.24 13:45:35 | - | 82,020 |
24.09.24 13:45:32 | - | 82,020 |
24.09.24 13:45:25 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:25 | - | 82,000 |
24.09.24 13:43:25 | - | 81,980 |
24.09.24 13:42:33 | - | 82,020 |
24.09.24 13:39:32 | - | 82,020 |
24.09.24 13:39:32 | - | 82,020 |
24.09.24 13:38:16 | - | 82,020 |
24.09.24 13:37:56 | - | 81,980 |
24.09.24 13:34:56 | - | 81,980 |
24.09.24 13:34:55 | - | 81,980 |
24.09.24 13:34:17 | - | 81,980 |
24.09.24 13:34:09 | - | 81,980 |
24.09.24 13:34:09 | - | 81,980 |
24.09.24 13:34:06 | - | 81,980 |
24.09.24 13:34:06 | - | 81,980 |
24.09.24 13:34:04 | - | 81,980 |