HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:09 | - | 82,020 |
24.09.24 14:14:09 | - | 82,000 |
24.09.24 14:14:07 | - | 82,020 |
24.09.24 14:14:04 | - | 82,000 |
24.09.24 14:14:01 | - | 82,020 |
24.09.24 14:14:00 | - | 82,000 |
24.09.24 14:13:52 | - | 82,020 |
24.09.24 14:13:52 | - | 82,000 |
24.09.24 14:13:51 | - | 82,020 |
24.09.24 14:13:49 | - | 82,000 |
24.09.24 14:13:44 | - | 82,020 |
24.09.24 14:13:16 | - | 82,000 |
24.09.24 14:13:00 | - | 82,020 |
24.09.24 14:12:59 | - | 82,000 |
24.09.24 14:12:51 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:50 | - | 82,000 |
24.09.24 14:12:46 | - | 82,000 |
24.09.24 14:12:46 | - | 82,020 |
24.09.24 14:12:44 | - | 82,000 |
24.09.24 14:12:42 | - | 82,020 |
24.09.24 14:12:37 | - | 82,040 |
24.09.24 14:12:36 | - | 82,040 |
24.09.24 14:12:27 | - | 82,060 |
24.09.24 14:12:27 | - | 82,040 |
24.09.24 14:12:26 | - | 82,040 |
24.09.24 14:12:26 | - | 82,040 |
24.09.24 14:12:25 | - | 82,060 |
24.09.24 14:12:24 | - | 82,040 |
24.09.24 14:12:23 | - | 82,060 |
24.09.24 14:12:13 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:11 | - | 82,020 |
24.09.24 14:12:10 | - | 82,040 |
24.09.24 14:11:56 | - | 82,020 |
24.09.24 14:11:49 | - | 82,040 |
24.09.24 14:11:45 | - | 82,020 |
24.09.24 14:11:42 | - | 82,040 |
24.09.24 14:11:31 | - | 82,020 |
24.09.24 14:11:05 | - | 82,040 |
24.09.24 14:11:01 | - | 82,020 |
24.09.24 14:10:58 | - | 82,020 |
24.09.24 14:10:57 | - | 82,020 |
24.09.24 14:10:54 | - | 82,020 |
24.09.24 14:10:47 | - | 82,020 |
24.09.24 14:10:47 | - | 82,020 |
24.09.24 14:10:38 | - | 82,000 |