HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:55 | - | 81,980 |
24.09.24 14:33:52 | - | 81,980 |
24.09.24 14:33:40 | - | 82,000 |
24.09.24 14:33:28 | - | 82,000 |
24.09.24 14:33:04 | - | 82,020 |
24.09.24 14:32:45 | - | 82,020 |
24.09.24 14:32:42 | - | 82,020 |
24.09.24 14:32:41 | - | 82,020 |
24.09.24 14:32:35 | - | 82,060 |
24.09.24 14:32:23 | - | 82,060 |
24.09.24 14:32:23 | - | 82,080 |
24.09.24 14:32:22 | - | 82,080 |
24.09.24 14:32:21 | - | 82,080 |
24.09.24 14:32:17 | - | 82,060 |
24.09.24 14:32:12 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:00 | - | 82,020 |
24.09.24 14:32:00 | - | 82,040 |
24.09.24 14:31:59 | - | 82,020 |
24.09.24 14:31:56 | - | 82,040 |
24.09.24 14:31:56 | - | 82,040 |
24.09.24 14:31:55 | - | 82,060 |
24.09.24 14:31:54 | - | 82,060 |
24.09.24 14:31:52 | - | 82,040 |
24.09.24 14:31:52 | - | 82,040 |
24.09.24 14:31:40 | - | 82,040 |
24.09.24 14:31:02 | - | 82,020 |
24.09.24 14:30:51 | - | 82,020 |
24.09.24 14:30:31 | - | 82,020 |
24.09.24 14:30:30 | - | 82,040 |
24.09.24 14:30:21 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:19 | - | 82,020 |
24.09.24 14:30:16 | - | 82,040 |
24.09.24 14:30:15 | - | 82,020 |
24.09.24 14:30:15 | - | 82,040 |
24.09.24 14:30:12 | - | 82,020 |
24.09.24 14:30:03 | - | 82,060 |
24.09.24 14:29:56 | - | 82,100 |
24.09.24 14:29:41 | - | 82,080 |
24.09.24 14:29:38 | - | 82,100 |
24.09.24 14:28:29 | - | 82,080 |
24.09.24 14:27:41 | - | 82,100 |
24.09.24 14:27:41 | - | 82,100 |
24.09.24 14:27:38 | - | 82,120 |
24.09.24 14:27:28 | - | 82,100 |
24.09.24 14:27:27 | - | 82,080 |