HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:25 | - | 81,940 |
24.09.24 14:22:18 | - | 81,920 |
24.09.24 14:22:15 | - | 81,900 |
24.09.24 14:22:15 | - | 81,920 |
24.09.24 14:21:02 | - | 81,900 |
24.09.24 14:21:01 | - | 81,900 |
24.09.24 14:21:01 | - | 81,920 |
24.09.24 14:21:00 | - | 81,900 |
24.09.24 14:20:42 | - | 81,920 |
24.09.24 14:20:39 | - | 81,900 |
24.09.24 14:19:47 | - | 81,920 |
24.09.24 14:19:46 | - | 81,900 |
24.09.24 14:18:47 | - | 81,920 |
24.09.24 14:18:45 | - | 81,900 |
24.09.24 14:18:44 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:43 | - | 81,900 |
24.09.24 14:18:43 | - | 81,900 |
24.09.24 14:17:52 | - | 81,940 |
24.09.24 14:17:48 | - | 81,940 |
24.09.24 14:17:48 | - | 81,940 |
24.09.24 14:17:43 | - | 81,960 |
24.09.24 14:17:29 | - | 81,960 |
24.09.24 14:17:28 | - | 81,960 |
24.09.24 14:16:15 | - | 81,960 |
24.09.24 14:16:14 | - | 81,980 |
24.09.24 14:16:11 | - | 81,980 |
24.09.24 14:16:11 | - | 81,980 |
24.09.24 14:15:56 | - | 81,980 |
24.09.24 14:15:55 | - | 81,980 |
24.09.24 14:15:54 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:54 | - | 81,980 |
24.09.24 14:15:36 | - | 81,980 |
24.09.24 14:15:35 | - | 81,960 |
24.09.24 14:15:30 | - | 81,960 |
24.09.24 14:15:27 | - | 81,960 |
24.09.24 14:15:24 | - | 81,960 |
24.09.24 14:15:23 | - | 81,960 |
24.09.24 14:14:44 | - | 81,960 |
24.09.24 14:14:36 | - | 81,960 |
24.09.24 14:14:36 | - | 81,960 |
24.09.24 14:14:35 | - | 81,960 |
24.09.24 14:14:34 | - | 81,960 |
24.09.24 14:14:31 | - | 81,980 |
24.09.24 14:14:13 | - | 81,960 |
24.09.24 14:14:13 | - | 81,960 |