HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:37 | - | 82,020 |
24.09.24 14:10:36 | - | 82,000 |
24.09.24 14:10:34 | - | 81,980 |
24.09.24 14:10:32 | - | 81,980 |
24.09.24 14:10:24 | - | 81,980 |
24.09.24 14:10:24 | - | 82,000 |
24.09.24 14:09:50 | - | 81,980 |
24.09.24 14:09:42 | - | 82,000 |
24.09.24 14:09:32 | - | 81,980 |
24.09.24 14:09:31 | - | 82,000 |
24.09.24 14:09:13 | - | 81,980 |
24.09.24 14:08:39 | - | 81,980 |
24.09.24 14:08:32 | - | 81,960 |
24.09.24 14:08:31 | - | 81,940 |
24.09.24 14:08:10 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:30 | - | 81,900 |
24.09.24 14:06:50 | - | 81,880 |
24.09.24 14:06:49 | - | 81,900 |
24.09.24 14:06:48 | - | 81,900 |
24.09.24 14:05:53 | - | 81,880 |
24.09.24 14:05:47 | - | 81,900 |
24.09.24 14:04:08 | - | 81,900 |
24.09.24 14:03:39 | - | 81,880 |
24.09.24 14:00:38 | - | 81,880 |
24.09.24 14:00:09 | - | 81,880 |
24.09.24 14:00:09 | - | 81,900 |
24.09.24 14:00:08 | - | 81,900 |
24.09.24 14:00:07 | - | 81,900 |
24.09.24 14:00:06 | - | 81,900 |
24.09.24 14:00:06 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:05 | - | 81,920 |
24.09.24 13:59:49 | - | 81,920 |
24.09.24 13:59:45 | - | 81,920 |
24.09.24 13:59:44 | - | 81,920 |
24.09.24 13:58:37 | - | 81,940 |
24.09.24 13:58:36 | - | 81,940 |
24.09.24 13:58:35 | - | 81,940 |
24.09.24 13:58:34 | - | 81,940 |
24.09.24 13:58:34 | - | 81,940 |
24.09.24 13:58:33 | - | 81,940 |
24.09.24 13:58:21 | - | 81,940 |
24.09.24 13:58:18 | - | 81,940 |
24.09.24 13:58:18 | - | 81,940 |
24.09.24 13:58:17 | - | 81,940 |
24.09.24 13:58:15 | - | 81,940 |