HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:04 | - | 81,980 |
24.09.24 13:34:03 | - | 81,980 |
24.09.24 13:34:03 | - | 81,980 |
24.09.24 13:34:00 | - | 81,980 |
24.09.24 13:33:43 | - | 81,980 |
24.09.24 13:33:43 | - | 82,000 |
24.09.24 13:32:33 | - | 81,980 |
24.09.24 13:32:30 | - | 81,960 |
24.09.24 13:31:51 | - | 81,940 |
24.09.24 13:30:46 | - | 81,960 |
24.09.24 13:30:19 | - | 81,960 |
24.09.24 13:30:15 | - | 81,960 |
24.09.24 13:30:15 | - | 81,960 |
24.09.24 13:30:13 | - | 81,960 |
24.09.24 13:30:00 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:35 | - | 81,980 |
24.09.24 13:28:21 | - | 82,000 |
24.09.24 13:27:35 | - | 82,020 |
24.09.24 13:27:35 | - | 82,020 |
24.09.24 13:27:33 | - | 82,020 |
24.09.24 13:27:31 | - | 82,020 |
24.09.24 13:27:21 | - | 82,020 |
24.09.24 13:27:19 | - | 82,020 |
24.09.24 13:27:19 | - | 82,020 |
24.09.24 13:27:12 | - | 82,020 |
24.09.24 13:26:49 | - | 82,020 |
24.09.24 13:26:31 | - | 82,020 |
24.09.24 13:26:23 | - | 82,020 |
24.09.24 13:25:59 | - | 82,020 |
24.09.24 13:25:59 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:09 | - | 82,020 |
24.09.24 13:25:07 | - | 82,020 |
24.09.24 13:25:06 | - | 82,020 |
24.09.24 13:25:03 | - | 82,000 |
24.09.24 13:24:58 | - | 82,020 |
24.09.24 13:24:57 | - | 82,000 |
24.09.24 13:24:47 | - | 82,020 |
24.09.24 13:24:47 | - | 82,000 |
24.09.24 13:24:09 | - | 82,020 |
24.09.24 13:22:15 | - | 82,000 |
24.09.24 13:22:15 | - | 82,000 |
24.09.24 13:21:44 | - | 82,000 |
24.09.24 13:21:43 | - | 82,000 |
24.09.24 13:21:37 | - | 81,980 |
24.09.24 13:20:58 | - | 82,000 |