HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:56 | - | 82,000 |
24.09.24 13:20:55 | - | 82,020 |
24.09.24 13:20:41 | - | 82,000 |
24.09.24 13:20:39 | - | 82,020 |
24.09.24 13:20:34 | - | 82,000 |
24.09.24 13:20:20 | - | 82,000 |
24.09.24 13:20:19 | - | 82,020 |
24.09.24 13:20:11 | - | 82,000 |
24.09.24 13:20:10 | - | 82,000 |
24.09.24 13:20:08 | - | 82,000 |
24.09.24 13:20:07 | - | 82,000 |
24.09.24 13:19:46 | - | 82,000 |
24.09.24 13:19:36 | - | 82,000 |
24.09.24 13:19:31 | - | 82,000 |
24.09.24 13:19:30 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:16 | - | 82,020 |
24.09.24 13:19:06 | - | 82,020 |
24.09.24 13:18:52 | - | 82,040 |
24.09.24 13:17:54 | - | 82,040 |
24.09.24 13:17:53 | - | 82,040 |
24.09.24 13:17:44 | - | 82,040 |
24.09.24 13:17:43 | - | 82,040 |
24.09.24 13:17:38 | - | 82,040 |
24.09.24 13:17:37 | - | 82,040 |
24.09.24 13:16:53 | - | 82,040 |
24.09.24 13:16:53 | - | 82,040 |
24.09.24 13:16:25 | - | 82,020 |
24.09.24 13:15:45 | - | 82,020 |
24.09.24 13:15:44 | - | 82,040 |
24.09.24 13:15:43 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:42 | - | 82,040 |
24.09.24 13:15:42 | - | 82,020 |
24.09.24 13:13:32 | - | 82,000 |
24.09.24 13:13:05 | - | 82,020 |
24.09.24 13:13:00 | - | 82,000 |
24.09.24 13:12:44 | - | 81,980 |
24.09.24 13:12:44 | - | 82,000 |
24.09.24 13:12:19 | - | 81,980 |
24.09.24 13:12:18 | - | 81,980 |
24.09.24 13:12:17 | - | 81,980 |
24.09.24 13:12:03 | - | 81,980 |
24.09.24 13:12:02 | - | 81,980 |
24.09.24 13:12:01 | - | 81,980 |
24.09.24 13:11:00 | - | 82,000 |
24.09.24 13:10:09 | - | 81,980 |