HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:16 | - | 81,940 |
24.09.24 12:50:15 | - | 81,940 |
24.09.24 12:50:09 | - | 81,940 |
24.09.24 12:49:52 | - | 81,920 |
24.09.24 12:48:38 | - | 81,940 |
24.09.24 12:45:37 | - | 81,940 |
24.09.24 12:43:46 | - | 81,920 |
24.09.24 12:43:46 | - | 81,940 |
24.09.24 12:41:53 | - | 81,940 |
24.09.24 12:38:53 | - | 81,940 |
24.09.24 12:38:33 | - | 81,940 |
24.09.24 12:38:33 | - | 81,940 |
24.09.24 12:38:27 | - | 81,940 |
24.09.24 12:38:25 | - | 81,920 |
24.09.24 12:35:44 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:43 | - | 81,920 |
24.09.24 12:35:18 | - | 81,900 |
24.09.24 12:32:17 | - | 81,900 |
24.09.24 12:31:29 | - | 81,900 |
24.09.24 12:31:25 | - | 81,900 |
24.09.24 12:30:53 | - | 81,900 |
24.09.24 12:30:31 | - | 81,920 |
24.09.24 12:30:30 | - | 81,920 |
24.09.24 12:30:24 | - | 81,920 |
24.09.24 12:30:21 | - | 81,920 |
24.09.24 12:30:20 | - | 81,920 |
24.09.24 12:30:19 | - | 81,920 |
24.09.24 12:30:17 | - | 81,920 |
24.09.24 12:30:11 | - | 81,920 |
24.09.24 12:30:11 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:01 | - | 81,920 |
24.09.24 12:29:45 | - | 81,920 |
24.09.24 12:29:44 | - | 81,920 |
24.09.24 12:29:39 | - | 81,920 |
24.09.24 12:29:36 | - | 81,920 |
24.09.24 12:29:34 | - | 81,920 |
24.09.24 12:29:33 | - | 81,900 |
24.09.24 12:27:06 | - | 81,900 |
24.09.24 12:24:06 | - | 81,900 |
24.09.24 12:24:05 | - | 81,920 |
24.09.24 12:24:05 | - | 81,920 |
24.09.24 12:24:04 | - | 81,900 |
24.09.24 12:24:00 | - | 81,900 |
24.09.24 12:23:59 | - | 81,900 |
24.09.24 12:23:46 | - | 81,900 |