HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:28 | - | 81,940 |
24.09.24 14:53:03 | - | 81,920 |
24.09.24 14:53:01 | - | 81,940 |
24.09.24 14:52:28 | - | 81,920 |
24.09.24 14:52:28 | - | 81,940 |
24.09.24 14:52:13 | - | 81,920 |
24.09.24 14:52:08 | - | 81,940 |
24.09.24 14:51:45 | - | 81,920 |
24.09.24 14:50:57 | - | 81,940 |
24.09.24 14:50:57 | - | 81,920 |
24.09.24 14:50:25 | - | 81,940 |
24.09.24 14:50:25 | - | 81,920 |
24.09.24 14:50:24 | - | 81,940 |
24.09.24 14:50:21 | - | 81,920 |
24.09.24 14:50:19 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:19 | - | 81,920 |
24.09.24 14:50:19 | - | 81,940 |
24.09.24 14:50:18 | - | 81,920 |
24.09.24 14:50:15 | - | 81,940 |
24.09.24 14:50:07 | - | 81,920 |
24.09.24 14:50:06 | - | 81,940 |
24.09.24 14:48:13 | - | 81,920 |
24.09.24 14:48:01 | - | 81,940 |
24.09.24 14:47:47 | - | 81,940 |
24.09.24 14:47:46 | - | 81,940 |
24.09.24 14:47:44 | - | 81,960 |
24.09.24 14:47:35 | - | 81,960 |
24.09.24 14:47:30 | - | 81,960 |
24.09.24 14:47:23 | - | 81,960 |
24.09.24 14:47:23 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:16 | - | 81,960 |
24.09.24 14:47:14 | - | 81,960 |
24.09.24 14:46:40 | - | 81,960 |
24.09.24 14:46:39 | - | 81,960 |
24.09.24 14:46:39 | - | 81,960 |
24.09.24 14:46:35 | - | 81,960 |
24.09.24 14:45:13 | - | 81,960 |
24.09.24 14:45:13 | - | 81,960 |
24.09.24 14:45:12 | - | 81,960 |
24.09.24 14:45:09 | - | 81,960 |
24.09.24 14:44:47 | - | 81,960 |
24.09.24 14:44:46 | - | 81,960 |
24.09.24 14:44:45 | - | 81,960 |
24.09.24 14:44:44 | - | 81,960 |
24.09.24 14:44:43 | - | 81,960 |