HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:18 | - | 81,880 |
24.09.24 12:23:17 | - | 81,900 |
24.09.24 12:23:06 | - | 81,880 |
24.09.24 12:23:04 | - | 81,880 |
24.09.24 12:22:55 | - | 81,880 |
24.09.24 12:22:00 | - | 81,880 |
24.09.24 12:21:35 | - | 81,900 |
24.09.24 12:21:28 | - | 81,900 |
24.09.24 12:21:25 | - | 81,920 |
24.09.24 12:21:24 | - | 81,920 |
24.09.24 12:21:23 | - | 81,900 |
24.09.24 12:20:08 | - | 81,900 |
24.09.24 12:20:00 | - | 81,900 |
24.09.24 12:19:39 | - | 81,900 |
24.09.24 12:19:36 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:35 | - | 81,860 |
24.09.24 12:19:33 | - | 81,880 |
24.09.24 12:19:15 | - | 81,900 |
24.09.24 12:19:08 | - | 81,880 |
24.09.24 12:19:08 | - | 81,900 |
24.09.24 12:19:01 | - | 81,880 |
24.09.24 12:18:13 | - | 81,900 |
24.09.24 12:17:33 | - | 81,880 |
24.09.24 12:17:30 | - | 81,900 |
24.09.24 12:17:21 | - | 81,880 |
24.09.24 12:17:03 | - | 81,900 |
24.09.24 12:15:56 | - | 81,880 |
24.09.24 12:15:56 | - | 81,880 |
24.09.24 12:15:51 | - | 81,880 |
24.09.24 12:15:48 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:48 | - | 81,860 |
24.09.24 12:13:10 | - | 81,840 |
24.09.24 12:13:09 | - | 81,840 |
24.09.24 12:13:00 | - | 81,840 |
24.09.24 12:12:59 | - | 81,880 |
24.09.24 12:12:59 | - | 81,900 |
24.09.24 12:12:45 | - | 81,880 |
24.09.24 12:12:43 | - | 81,900 |
24.09.24 12:12:29 | - | 81,920 |
24.09.24 12:12:26 | - | 81,920 |
24.09.24 12:12:25 | - | 81,920 |
24.09.24 12:12:24 | - | 81,920 |
24.09.24 12:10:47 | - | 81,900 |
24.09.24 12:10:34 | - | 81,900 |
24.09.24 12:10:32 | - | 81,920 |