HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:26 | - | 81,920 |
24.09.24 12:10:16 | - | 81,900 |
24.09.24 12:09:51 | - | 81,900 |
24.09.24 12:09:45 | - | 81,900 |
24.09.24 12:07:58 | - | 81,920 |
24.09.24 12:04:57 | - | 81,920 |
24.09.24 12:02:11 | - | 81,940 |
24.09.24 12:02:02 | - | 81,940 |
24.09.24 12:02:02 | - | 81,940 |
24.09.24 12:01:56 | - | 81,940 |
24.09.24 12:01:53 | - | 81,940 |
24.09.24 12:01:50 | - | 81,940 |
24.09.24 12:01:29 | - | 81,940 |
24.09.24 12:01:26 | - | 81,940 |
24.09.24 12:01:05 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:56 | - | 81,940 |
24.09.24 12:00:34 | - | 81,940 |
24.09.24 12:00:33 | - | 81,940 |
24.09.24 12:00:33 | - | 81,940 |
24.09.24 12:00:27 | - | 81,940 |
24.09.24 12:00:26 | - | 81,940 |
24.09.24 12:00:25 | - | 81,940 |
24.09.24 12:00:24 | - | 81,940 |
24.09.24 12:00:23 | - | 81,940 |
24.09.24 12:00:11 | - | 81,940 |
24.09.24 12:00:10 | - | 81,940 |
24.09.24 12:00:06 | - | 81,940 |
24.09.24 12:00:04 | - | 81,940 |
24.09.24 12:00:03 | - | 81,940 |
24.09.24 12:00:03 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:02 | - | 81,940 |
24.09.24 12:00:00 | - | 81,940 |
24.09.24 12:00:00 | - | 81,940 |
24.09.24 11:59:57 | - | 81,940 |
24.09.24 11:59:56 | - | 81,940 |
24.09.24 11:59:46 | - | 81,940 |
24.09.24 11:59:30 | - | 81,940 |
24.09.24 11:59:27 | - | 81,940 |
24.09.24 11:59:22 | - | 81,940 |
24.09.24 11:59:22 | - | 81,940 |
24.09.24 11:59:11 | - | 81,940 |
24.09.24 11:59:06 | - | 81,940 |
24.09.24 11:59:05 | - | 81,940 |
24.09.24 11:59:04 | - | 81,940 |
24.09.24 11:58:53 | - | 81,940 |