HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:56 | - | 82,100 |
24.09.24 14:29:41 | - | 82,080 |
24.09.24 14:29:38 | - | 82,100 |
24.09.24 14:28:29 | - | 82,080 |
24.09.24 14:27:41 | - | 82,100 |
24.09.24 14:27:41 | - | 82,100 |
24.09.24 14:27:38 | - | 82,120 |
24.09.24 14:27:28 | - | 82,100 |
24.09.24 14:27:27 | - | 82,080 |
24.09.24 14:27:26 | - | 82,080 |
24.09.24 14:27:25 | - | 82,080 |
24.09.24 14:27:18 | - | 82,100 |
24.09.24 14:27:18 | - | 82,060 |
24.09.24 14:27:04 | - | 82,040 |
24.09.24 14:27:03 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:00 | - | 82,040 |
24.09.24 14:26:59 | - | 82,060 |
24.09.24 14:26:52 | - | 82,040 |
24.09.24 14:26:52 | - | 82,020 |
24.09.24 14:26:51 | - | 82,020 |
24.09.24 14:26:51 | - | 82,020 |
24.09.24 14:26:49 | - | 82,020 |
24.09.24 14:26:42 | - | 82,020 |
24.09.24 14:26:39 | - | 82,040 |
24.09.24 14:26:37 | - | 82,020 |
24.09.24 14:26:36 | - | 81,980 |
24.09.24 14:26:36 | - | 81,960 |
24.09.24 14:25:43 | - | 81,920 |
24.09.24 14:25:41 | - | 81,940 |
24.09.24 14:25:04 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:00 | - | 81,940 |
24.09.24 14:24:48 | - | 81,940 |
24.09.24 14:24:44 | - | 81,940 |
24.09.24 14:24:31 | - | 81,940 |
24.09.24 14:24:31 | - | 81,940 |
24.09.24 14:24:29 | - | 81,940 |
24.09.24 14:24:25 | - | 81,940 |
24.09.24 14:24:18 | - | 81,940 |
24.09.24 14:24:13 | - | 81,940 |
24.09.24 14:22:49 | - | 81,940 |
24.09.24 14:22:47 | - | 81,920 |
24.09.24 14:22:25 | - | 81,940 |
24.09.24 14:22:18 | - | 81,920 |
24.09.24 14:22:15 | - | 81,900 |
24.09.24 14:22:15 | - | 81,920 |