HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:46 | - | 81,880 |
24.09.24 15:28:46 | - | 81,900 |
24.09.24 15:28:46 | - | 81,880 |
24.09.24 15:28:45 | - | 81,900 |
24.09.24 15:28:45 | - | 81,880 |
24.09.24 15:28:44 | - | 81,900 |
24.09.24 15:28:42 | - | 81,880 |
24.09.24 15:28:41 | - | 81,900 |
24.09.24 15:28:41 | - | 81,880 |
24.09.24 15:28:41 | - | 81,900 |
24.09.24 15:28:40 | - | 81,880 |
24.09.24 15:28:40 | - | 81,900 |
24.09.24 15:28:40 | - | 81,880 |
24.09.24 15:28:39 | - | 81,900 |
24.09.24 15:28:25 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:25 | - | 81,900 |
24.09.24 15:28:25 | - | 81,880 |
24.09.24 15:28:23 | - | 81,900 |
24.09.24 15:28:23 | - | 81,880 |
24.09.24 15:28:23 | - | 81,900 |
24.09.24 15:28:22 | - | 81,880 |
24.09.24 15:28:21 | - | 81,900 |
24.09.24 15:28:20 | - | 81,880 |
24.09.24 15:28:18 | - | 81,900 |
24.09.24 15:28:18 | - | 81,880 |
24.09.24 15:28:17 | - | 81,900 |
24.09.24 15:28:16 | - | 81,880 |
24.09.24 15:28:15 | - | 81,900 |
24.09.24 15:28:14 | - | 81,880 |
24.09.24 15:28:13 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:13 | - | 81,880 |
24.09.24 15:28:12 | - | 81,900 |
24.09.24 15:28:10 | - | 81,880 |
24.09.24 15:28:10 | - | 81,900 |
24.09.24 15:28:09 | - | 81,880 |
24.09.24 15:28:07 | - | 81,900 |
24.09.24 15:28:06 | - | 81,900 |
24.09.24 15:28:05 | - | 81,880 |
24.09.24 15:28:04 | - | 81,900 |
24.09.24 15:28:00 | - | 81,900 |
24.09.24 15:27:36 | - | 81,920 |
24.09.24 15:27:29 | - | 81,920 |
24.09.24 15:27:01 | - | 81,940 |
24.09.24 15:26:59 | - | 81,940 |
24.09.24 15:26:31 | - | 81,940 |