HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:19 | - | 81,880 |
24.09.24 15:47:17 | - | 81,860 |
24.09.24 15:47:17 | - | 81,820 |
24.09.24 15:46:53 | - | 81,880 |
24.09.24 15:46:48 | - | 81,860 |
24.09.24 15:46:38 | - | 81,860 |
24.09.24 15:46:37 | - | 81,840 |
24.09.24 15:46:36 | - | 81,860 |
24.09.24 15:46:35 | - | 81,860 |
24.09.24 15:46:34 | - | 81,860 |
24.09.24 15:46:26 | - | 81,960 |
24.09.24 15:46:26 | - | 81,960 |
24.09.24 15:46:11 | - | 81,960 |
24.09.24 15:46:06 | - | 81,960 |
24.09.24 15:45:14 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:10 | - | 81,940 |
24.09.24 15:45:05 | - | 81,960 |
24.09.24 15:45:04 | - | 81,940 |
24.09.24 15:44:23 | - | 81,920 |
24.09.24 15:44:22 | - | 81,920 |
24.09.24 15:44:21 | - | 81,920 |
24.09.24 15:44:16 | - | 81,920 |
24.09.24 15:44:15 | - | 81,920 |
24.09.24 15:43:54 | - | 81,920 |
24.09.24 15:43:54 | - | 81,920 |
24.09.24 15:43:43 | - | 81,900 |
24.09.24 15:43:42 | - | 81,900 |
24.09.24 15:43:08 | - | 81,900 |
24.09.24 15:42:45 | - | 81,880 |
24.09.24 15:42:44 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:40 | - | 81,860 |
24.09.24 15:42:40 | - | 81,880 |
24.09.24 15:42:38 | - | 81,880 |
24.09.24 15:42:28 | - | 81,860 |
24.09.24 15:42:27 | - | 81,860 |
24.09.24 15:42:27 | - | 81,860 |
24.09.24 15:42:26 | - | 81,860 |
24.09.24 15:42:25 | - | 81,860 |
24.09.24 15:42:22 | - | 81,860 |
24.09.24 15:42:18 | - | 81,860 |
24.09.24 15:42:16 | - | 81,860 |
24.09.24 15:42:16 | - | 81,860 |
24.09.24 15:42:10 | - | 81,860 |
24.09.24 15:42:06 | - | 81,860 |
24.09.24 15:42:05 | - | 81,860 |