HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:32 | - | 81,960 |
24.09.24 16:56:42 | - | 81,960 |
24.09.24 16:56:41 | - | 81,960 |
24.09.24 16:55:56 | - | 81,960 |
24.09.24 16:55:54 | - | 81,980 |
24.09.24 16:55:36 | - | 81,960 |
24.09.24 16:55:35 | - | 81,960 |
24.09.24 16:55:35 | - | 81,960 |
24.09.24 16:55:30 | - | 81,960 |
24.09.24 16:54:07 | - | 81,960 |
24.09.24 16:54:00 | - | 81,960 |
24.09.24 16:53:19 | - | 81,960 |
24.09.24 16:53:18 | - | 81,960 |
24.09.24 16:53:17 | - | 81,940 |
24.09.24 16:52:54 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:54 | - | 81,940 |
24.09.24 16:52:53 | - | 81,960 |
24.09.24 16:52:50 | - | 81,940 |
24.09.24 16:52:50 | - | 81,960 |
24.09.24 16:52:48 | - | 81,960 |
24.09.24 16:52:43 | - | 81,960 |
24.09.24 16:52:40 | - | 81,960 |
24.09.24 16:52:05 | - | 81,940 |
24.09.24 16:52:04 | - | 81,960 |
24.09.24 16:51:28 | - | 81,960 |
24.09.24 16:51:25 | - | 81,980 |
24.09.24 16:51:25 | - | 81,960 |
24.09.24 16:51:24 | - | 81,960 |
24.09.24 16:51:23 | - | 81,960 |
24.09.24 16:49:08 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:05 | - | 82,040 |
24.09.24 16:49:01 | - | 82,020 |
24.09.24 16:49:00 | - | 82,040 |
24.09.24 16:47:46 | - | 82,020 |
24.09.24 16:47:40 | - | 82,040 |
24.09.24 16:46:20 | - | 82,020 |
24.09.24 16:45:47 | - | 82,000 |
24.09.24 16:45:25 | - | 82,020 |
24.09.24 16:45:16 | - | 82,000 |
24.09.24 16:45:04 | - | 81,980 |
24.09.24 16:45:00 | - | 82,020 |
24.09.24 16:44:45 | - | 82,020 |
24.09.24 16:44:19 | - | 82,020 |
24.09.24 16:44:16 | - | 82,020 |
24.09.24 16:44:15 | - | 82,020 |