HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:46 | - | 81,660 |
24.09.24 17:34:46 | - | 81,660 |
24.09.24 17:34:44 | - | 81,660 |
24.09.24 17:34:42 | - | 81,660 |
24.09.24 17:34:32 | - | 81,660 |
24.09.24 17:34:30 | - | 81,420 |
24.09.24 17:34:27 | - | 81,660 |
24.09.24 17:34:24 | - | 81,420 |
24.09.24 17:34:18 | - | 81,660 |
24.09.24 17:34:06 | - | 81,660 |
24.09.24 17:34:05 | - | 81,660 |
24.09.24 17:34:01 | - | 81,420 |
24.09.24 17:33:52 | - | 81,660 |
24.09.24 17:33:48 | - | 81,420 |
24.09.24 17:33:42 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:36 | - | 81,420 |
24.09.24 17:33:29 | - | 81,420 |
24.09.24 17:33:28 | - | 81,420 |
24.09.24 17:33:27 | - | 81,420 |
24.09.24 17:33:26 | - | 81,420 |
24.09.24 17:33:25 | - | 81,420 |
24.09.24 17:33:24 | - | 81,420 |
24.09.24 17:33:21 | - | 81,420 |
24.09.24 17:33:19 | - | 81,420 |
24.09.24 17:33:01 | - | 81,420 |
24.09.24 17:32:51 | - | 81,660 |
24.09.24 17:32:50 | - | 81,420 |
24.09.24 17:32:47 | - | 81,660 |
24.09.24 17:32:34 | - | 81,660 |
24.09.24 17:31:24 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:13 | - | 81,660 |
24.09.24 17:30:16 | - | 81,660 |
24.09.24 17:30:09 | - | 81,660 |
24.09.24 17:30:06 | - | 81,420 |
24.09.24 17:30:03 | - | 81,660 |
24.09.24 17:30:00 | - | 81,660 |
24.09.24 17:30:00 | - | 81,740 |
24.09.24 17:29:43 | - | 81,740 |
24.09.24 17:29:38 | - | 81,760 |
24.09.24 17:29:32 | - | 81,760 |
24.09.24 17:29:32 | - | 81,780 |
24.09.24 17:29:31 | - | 81,760 |
24.09.24 17:29:24 | - | 81,760 |
24.09.24 17:28:28 | - | 81,740 |
24.09.24 17:28:28 | - | 81,760 |