HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:23 | - | 81,740 |
24.09.24 17:28:23 | - | 81,740 |
24.09.24 17:28:22 | - | 81,740 |
24.09.24 17:28:17 | - | 81,760 |
24.09.24 17:27:47 | - | 81,760 |
24.09.24 17:27:40 | - | 81,760 |
24.09.24 17:27:39 | - | 81,760 |
24.09.24 17:27:39 | - | 81,760 |
24.09.24 17:26:26 | - | 81,760 |
24.09.24 17:26:16 | - | 81,780 |
24.09.24 17:26:15 | - | 81,760 |
24.09.24 17:26:13 | - | 81,780 |
24.09.24 17:26:11 | - | 81,760 |
24.09.24 17:25:40 | - | 81,760 |
24.09.24 17:25:30 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:30 | - | 81,760 |
24.09.24 17:24:39 | - | 81,740 |
24.09.24 17:23:50 | - | 81,760 |
24.09.24 17:23:50 | - | 81,760 |
24.09.24 17:23:25 | - | 81,760 |
24.09.24 17:23:24 | - | 81,740 |
24.09.24 17:21:56 | - | 81,740 |
24.09.24 17:21:43 | - | 81,760 |
24.09.24 17:21:31 | - | 81,780 |
24.09.24 17:21:16 | - | 81,780 |
24.09.24 17:21:15 | - | 81,780 |
24.09.24 17:21:14 | - | 81,780 |
24.09.24 17:21:14 | - | 81,780 |
24.09.24 17:21:14 | - | 81,780 |
24.09.24 17:21:13 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:10 | - | 81,780 |
24.09.24 17:20:59 | - | 81,840 |
24.09.24 17:20:58 | - | 81,820 |
24.09.24 17:20:02 | - | 81,820 |
24.09.24 17:20:02 | - | 81,820 |
24.09.24 17:19:19 | - | 81,840 |
24.09.24 17:19:14 | - | 81,820 |
24.09.24 17:19:13 | - | 81,840 |
24.09.24 17:19:12 | - | 81,820 |
24.09.24 17:19:11 | - | 81,820 |
24.09.24 17:18:33 | - | 81,820 |
24.09.24 17:18:32 | - | 81,840 |
24.09.24 17:18:31 | - | 81,820 |
24.09.24 17:18:08 | - | 81,840 |
24.09.24 17:17:36 | - | 81,820 |