HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:40 | - | 81,900 |
24.09.24 17:12:32 | - | 81,900 |
24.09.24 17:12:18 | - | 81,880 |
24.09.24 17:12:17 | - | 81,900 |
24.09.24 17:11:57 | - | 81,900 |
24.09.24 17:11:57 | - | 81,920 |
24.09.24 17:11:57 | - | 81,900 |
24.09.24 17:11:54 | - | 81,900 |
24.09.24 17:11:53 | - | 81,900 |
24.09.24 17:11:48 | - | 81,900 |
24.09.24 17:11:45 | - | 81,900 |
24.09.24 17:11:45 | - | 81,900 |
24.09.24 17:11:19 | - | 81,900 |
24.09.24 17:11:17 | - | 81,900 |
24.09.24 17:11:11 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:09 | - | 81,920 |
24.09.24 17:10:55 | - | 81,900 |
24.09.24 17:10:16 | - | 81,920 |
24.09.24 17:10:16 | - | 81,900 |
24.09.24 17:09:46 | - | 81,900 |
24.09.24 17:09:45 | - | 81,880 |
24.09.24 17:09:43 | - | 81,900 |
24.09.24 17:09:41 | - | 81,880 |
24.09.24 17:09:23 | - | 81,900 |
24.09.24 17:09:18 | - | 81,880 |
24.09.24 17:09:18 | - | 81,880 |
24.09.24 17:09:17 | - | 81,880 |
24.09.24 17:09:15 | - | 81,880 |
24.09.24 17:09:07 | - | 81,880 |
24.09.24 17:09:04 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:03 | - | 81,880 |
24.09.24 17:09:02 | - | 81,900 |
24.09.24 17:08:46 | - | 81,880 |
24.09.24 17:07:32 | - | 81,900 |
24.09.24 17:07:19 | - | 81,900 |
24.09.24 17:06:32 | - | 81,920 |
24.09.24 17:05:15 | - | 81,900 |
24.09.24 17:05:02 | - | 81,900 |
24.09.24 17:04:18 | - | 81,900 |
24.09.24 17:04:13 | - | 81,920 |
24.09.24 17:04:03 | - | 81,900 |
24.09.24 17:04:01 | - | 81,900 |
24.09.24 17:04:00 | - | 81,900 |
24.09.24 17:03:58 | - | 81,900 |
24.09.24 17:03:52 | - | 81,900 |