HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:10 | - | 81,780 |
24.09.24 17:20:59 | - | 81,840 |
24.09.24 17:20:58 | - | 81,820 |
24.09.24 17:20:02 | - | 81,820 |
24.09.24 17:20:02 | - | 81,820 |
24.09.24 17:19:19 | - | 81,840 |
24.09.24 17:19:14 | - | 81,820 |
24.09.24 17:19:13 | - | 81,840 |
24.09.24 17:19:12 | - | 81,820 |
24.09.24 17:19:11 | - | 81,820 |
24.09.24 17:18:33 | - | 81,820 |
24.09.24 17:18:32 | - | 81,840 |
24.09.24 17:18:31 | - | 81,820 |
24.09.24 17:18:08 | - | 81,840 |
24.09.24 17:17:36 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:47 | - | 81,840 |
24.09.24 17:16:29 | - | 81,820 |
24.09.24 17:16:11 | - | 81,840 |
24.09.24 17:16:10 | - | 81,820 |
24.09.24 17:16:09 | - | 81,820 |
24.09.24 17:16:07 | - | 81,820 |
24.09.24 17:15:16 | - | 81,840 |
24.09.24 17:15:09 | - | 81,840 |
24.09.24 17:15:04 | - | 81,860 |
24.09.24 17:15:02 | - | 81,840 |
24.09.24 17:15:02 | - | 81,840 |
24.09.24 17:14:56 | - | 81,840 |
24.09.24 17:14:54 | - | 81,860 |
24.09.24 17:14:53 | - | 81,840 |
24.09.24 17:14:52 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:51 | - | 81,840 |
24.09.24 17:14:51 | - | 81,860 |
24.09.24 17:14:50 | - | 81,840 |
24.09.24 17:14:46 | - | 81,860 |
24.09.24 17:14:18 | - | 81,860 |
24.09.24 17:14:14 | - | 81,860 |
24.09.24 17:14:01 | - | 81,880 |
24.09.24 17:12:54 | - | 81,900 |
24.09.24 17:12:44 | - | 81,880 |
24.09.24 17:12:40 | - | 81,900 |
24.09.24 17:12:32 | - | 81,900 |
24.09.24 17:12:18 | - | 81,880 |
24.09.24 17:12:17 | - | 81,900 |
24.09.24 17:11:57 | - | 81,900 |
24.09.24 17:11:57 | - | 81,920 |