HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:17 | - | 81,680 |
24.09.24 18:43:03 | - | 81,660 |
24.09.24 18:41:56 | - | 81,680 |
24.09.24 18:39:11 | - | 81,660 |
24.09.24 18:36:11 | - | 81,660 |
24.09.24 18:33:11 | - | 81,660 |
24.09.24 18:32:57 | - | 81,640 |
24.09.24 18:32:44 | - | 81,660 |
24.09.24 18:32:36 | - | 81,640 |
24.09.24 18:32:36 | - | 81,660 |
24.09.24 18:32:34 | - | 81,640 |
24.09.24 18:29:48 | - | 81,660 |
24.09.24 18:26:47 | - | 81,660 |
24.09.24 18:26:45 | - | 81,680 |
24.09.24 18:26:18 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:57 | - | 81,680 |
24.09.24 18:22:57 | - | 81,680 |
24.09.24 18:19:57 | - | 81,680 |
24.09.24 18:16:56 | - | 81,680 |
24.09.24 18:13:56 | - | 81,680 |
24.09.24 18:13:53 | - | 81,660 |
24.09.24 18:13:26 | - | 81,680 |
24.09.24 18:10:26 | - | 81,680 |
24.09.24 18:09:56 | - | 81,660 |
24.09.24 18:08:49 | - | 81,680 |
24.09.24 18:08:48 | - | 81,660 |
24.09.24 18:08:02 | - | 81,680 |
24.09.24 18:07:25 | - | 81,700 |
24.09.24 18:04:58 | - | 81,680 |
24.09.24 18:03:03 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:51 | - | 81,680 |
24.09.24 18:00:38 | - | 81,660 |
24.09.24 17:57:37 | - | 81,660 |
24.09.24 17:57:07 | - | 81,680 |
24.09.24 17:55:52 | - | 81,660 |
24.09.24 17:55:36 | - | 81,680 |
24.09.24 17:54:23 | - | 81,660 |
24.09.24 17:51:23 | - | 81,660 |
24.09.24 17:48:23 | - | 81,660 |
24.09.24 17:45:22 | - | 81,660 |
24.09.24 17:44:57 | - | 81,640 |
24.09.24 17:44:15 | - | 81,660 |
24.09.24 17:41:15 | - | 81,660 |
24.09.24 17:38:14 | - | 81,660 |
24.09.24 17:37:44 | - | 81,640 |