HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:05 | - | 81,860 |
24.09.24 15:42:04 | - | 81,860 |
24.09.24 15:41:59 | - | 81,860 |
24.09.24 15:41:53 | - | 81,860 |
24.09.24 15:41:52 | - | 81,860 |
24.09.24 15:41:49 | - | 81,860 |
24.09.24 15:41:45 | - | 81,820 |
24.09.24 15:41:44 | - | 81,820 |
24.09.24 15:41:40 | - | 81,840 |
24.09.24 15:41:37 | - | 81,820 |
24.09.24 15:41:35 | - | 81,820 |
24.09.24 15:41:20 | - | 81,820 |
24.09.24 15:41:18 | - | 81,820 |
24.09.24 15:40:54 | - | 81,820 |
24.09.24 15:40:53 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:46 | - | 81,820 |
24.09.24 15:40:46 | - | 81,820 |
24.09.24 15:40:43 | - | 81,820 |
24.09.24 15:40:42 | - | 81,820 |
24.09.24 15:40:42 | - | 81,820 |
24.09.24 15:40:41 | - | 81,820 |
24.09.24 15:40:40 | - | 81,820 |
24.09.24 15:40:23 | - | 81,860 |
24.09.24 15:40:23 | - | 81,860 |
24.09.24 15:40:22 | - | 81,860 |
24.09.24 15:40:19 | - | 81,860 |
24.09.24 15:40:19 | - | 81,840 |
24.09.24 15:40:10 | - | 81,840 |
24.09.24 15:40:05 | - | 81,860 |
24.09.24 15:40:02 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:44 | - | 81,820 |
24.09.24 15:39:36 | - | 81,820 |
24.09.24 15:39:30 | - | 81,820 |
24.09.24 15:39:29 | - | 81,840 |
24.09.24 15:39:29 | - | 81,840 |
24.09.24 15:39:20 | - | 81,840 |
24.09.24 15:39:20 | - | 81,820 |
24.09.24 15:39:16 | - | 81,840 |
24.09.24 15:39:10 | - | 81,860 |
24.09.24 15:38:51 | - | 81,900 |
24.09.24 15:38:50 | - | 81,900 |
24.09.24 15:38:47 | - | 81,900 |
24.09.24 15:38:47 | - | 81,880 |
24.09.24 15:38:41 | - | 81,880 |
24.09.24 15:38:40 | - | 81,880 |