HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:01 | - | 81,900 |
24.09.24 15:50:01 | - | 81,900 |
24.09.24 15:49:56 | - | 81,900 |
24.09.24 15:49:55 | - | 81,900 |
24.09.24 15:49:50 | - | 81,900 |
24.09.24 15:49:49 | - | 81,900 |
24.09.24 15:49:40 | - | 81,900 |
24.09.24 15:49:39 | - | 81,900 |
24.09.24 15:49:38 | - | 81,900 |
24.09.24 15:49:38 | - | 81,900 |
24.09.24 15:49:35 | - | 81,900 |
24.09.24 15:49:34 | - | 81,900 |
24.09.24 15:49:24 | - | 81,900 |
24.09.24 15:49:23 | - | 81,900 |
24.09.24 15:49:22 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:21 | - | 81,900 |
24.09.24 15:49:21 | - | 81,900 |
24.09.24 15:49:16 | - | 81,900 |
24.09.24 15:49:16 | - | 81,900 |
24.09.24 15:49:14 | - | 81,900 |
24.09.24 15:49:01 | - | 81,900 |
24.09.24 15:48:55 | - | 81,900 |
24.09.24 15:48:40 | - | 81,900 |
24.09.24 15:48:39 | - | 81,920 |
24.09.24 15:48:39 | - | 81,940 |
24.09.24 15:48:37 | - | 81,940 |
24.09.24 15:48:33 | - | 81,940 |
24.09.24 15:48:27 | - | 81,940 |
24.09.24 15:48:27 | - | 81,940 |
24.09.24 15:48:24 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:23 | - | 81,920 |
24.09.24 15:48:05 | - | 81,900 |
24.09.24 15:48:02 | - | 81,900 |
24.09.24 15:47:59 | - | 81,900 |
24.09.24 15:47:59 | - | 81,900 |
24.09.24 15:47:58 | - | 81,900 |
24.09.24 15:47:55 | - | 81,900 |
24.09.24 15:47:51 | - | 81,900 |
24.09.24 15:47:51 | - | 81,880 |
24.09.24 15:47:50 | - | 81,900 |
24.09.24 15:47:49 | - | 81,880 |
24.09.24 15:47:48 | - | 81,880 |
24.09.24 15:47:43 | - | 81,900 |
24.09.24 15:47:22 | - | 81,860 |
24.09.24 15:47:22 | - | 81,860 |