HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:55 | - | 81,880 |
24.09.24 15:33:51 | - | 81,880 |
24.09.24 15:33:41 | - | 81,880 |
24.09.24 15:33:41 | - | 81,860 |
24.09.24 15:33:39 | - | 81,880 |
24.09.24 15:33:39 | - | 81,860 |
24.09.24 15:33:35 | - | 81,860 |
24.09.24 15:33:30 | - | 81,860 |
24.09.24 15:33:30 | - | 81,840 |
24.09.24 15:33:10 | - | 81,820 |
24.09.24 15:33:10 | - | 81,800 |
24.09.24 15:32:56 | - | 81,800 |
24.09.24 15:32:56 | - | 81,800 |
24.09.24 15:32:42 | - | 81,800 |
24.09.24 15:32:33 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:31 | - | 81,860 |
24.09.24 15:32:24 | - | 81,840 |
24.09.24 15:32:23 | - | 81,980 |
24.09.24 15:32:21 | - | 81,960 |
24.09.24 15:32:10 | - | 81,960 |
24.09.24 15:32:09 | - | 81,940 |
24.09.24 15:32:03 | - | 81,940 |
24.09.24 15:32:02 | - | 81,920 |
24.09.24 15:31:43 | - | 81,900 |
24.09.24 15:31:42 | - | 81,880 |
24.09.24 15:31:41 | - | 81,860 |
24.09.24 15:31:40 | - | 81,860 |
24.09.24 15:31:39 | - | 81,860 |
24.09.24 15:31:36 | - | 81,860 |
24.09.24 15:31:33 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:30 | - | 81,840 |
24.09.24 15:31:30 | - | 81,860 |
24.09.24 15:31:29 | - | 81,840 |
24.09.24 15:31:28 | - | 81,860 |
24.09.24 15:31:24 | - | 81,840 |
24.09.24 15:31:23 | - | 81,860 |
24.09.24 15:31:21 | - | 81,840 |
24.09.24 15:31:21 | - | 81,860 |
24.09.24 15:31:21 | - | 81,840 |
24.09.24 15:31:17 | - | 81,840 |
24.09.24 15:31:16 | - | 81,840 |
24.09.24 15:31:16 | - | 81,820 |
24.09.24 15:31:09 | - | 81,780 |
24.09.24 15:31:09 | - | 81,760 |
24.09.24 15:31:03 | - | 81,820 |