HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:23 | - | 81,840 |
24.09.24 15:35:11 | - | 81,840 |
24.09.24 15:35:10 | - | 81,820 |
24.09.24 15:35:10 | - | 81,840 |
24.09.24 15:35:09 | - | 81,820 |
24.09.24 15:35:09 | - | 81,840 |
24.09.24 15:35:08 | - | 81,820 |
24.09.24 15:35:07 | - | 81,840 |
24.09.24 15:35:07 | - | 81,820 |
24.09.24 15:35:06 | - | 81,840 |
24.09.24 15:35:06 | - | 81,820 |
24.09.24 15:35:06 | - | 81,840 |
24.09.24 15:35:05 | - | 81,820 |
24.09.24 15:35:05 | - | 81,840 |
24.09.24 15:35:05 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:04 | - | 81,840 |
24.09.24 15:35:04 | - | 81,820 |
24.09.24 15:35:03 | - | 81,840 |
24.09.24 15:35:03 | - | 81,820 |
24.09.24 15:35:02 | - | 81,840 |
24.09.24 15:34:56 | - | 81,840 |
24.09.24 15:34:54 | - | 81,840 |
24.09.24 15:34:48 | - | 81,840 |
24.09.24 15:34:47 | - | 81,840 |
24.09.24 15:34:47 | - | 81,840 |
24.09.24 15:34:46 | - | 81,840 |
24.09.24 15:34:46 | - | 81,840 |
24.09.24 15:34:45 | - | 81,840 |
24.09.24 15:34:41 | - | 81,840 |
24.09.24 15:34:34 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:33 | - | 81,860 |
24.09.24 15:34:24 | - | 81,840 |
24.09.24 15:34:24 | - | 81,840 |
24.09.24 15:34:19 | - | 81,840 |
24.09.24 15:34:18 | - | 81,840 |
24.09.24 15:34:10 | - | 81,860 |
24.09.24 15:34:00 | - | 81,840 |
24.09.24 15:33:57 | - | 81,880 |
24.09.24 15:33:55 | - | 81,880 |
24.09.24 15:33:51 | - | 81,880 |
24.09.24 15:33:41 | - | 81,880 |
24.09.24 15:33:41 | - | 81,860 |
24.09.24 15:33:39 | - | 81,880 |
24.09.24 15:33:39 | - | 81,860 |
24.09.24 15:33:35 | - | 81,860 |