HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | - | 80,380 |
17:36:05 | - | 80,360 |
17:35:39 | - | 80,360 |
17:35:24 | - | 80,260 |
17:34:50 | - | 80,180 |
17:34:17 | - | 80,240 |
17:31:16 | - | 80,240 |
17:31:08 | - | 80,240 |
17:30:58 | - | 80,000 |
17:30:57 | - | 80,240 |
17:30:54 | - | 80,000 |
17:30:35 | - | 80,240 |
17:30:12 | - | 80,240 |
17:30:02 | - | 80,240 |
17:29:59 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 80,320 |
17:29:28 | - | 80,300 |
17:29:27 | - | 80,300 |
17:29:02 | - | 80,300 |
17:27:58 | - | 80,280 |
17:27:52 | - | 80,260 |
17:27:12 | - | 80,260 |
17:27:09 | - | 80,240 |
17:27:07 | - | 80,260 |
17:27:06 | - | 80,240 |
17:27:06 | - | 80,260 |
17:27:06 | - | 80,240 |
17:25:51 | - | 80,260 |
17:25:28 | - | 80,260 |
17:25:22 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | - | 80,260 |
17:25:07 | - | 80,280 |
17:25:07 | - | 80,280 |
17:25:00 | - | 80,280 |
17:24:59 | - | 80,260 |
17:24:53 | - | 80,280 |
17:24:49 | - | 80,260 |
17:24:48 | - | 80,280 |
17:24:44 | - | 80,260 |
17:24:33 | - | 80,280 |
17:24:03 | - | 80,260 |
17:23:54 | - | 80,280 |
17:23:43 | - | 80,260 |
17:23:42 | - | 80,280 |
17:23:33 | - | 80,260 |