HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:24:33 | - | 79,980 |
18.09.24 22:24:28 | - | 80,020 |
18.09.24 22:24:03 | - | 79,980 |
18.09.24 22:23:59 | - | 80,020 |
18.09.24 22:23:56 | - | 79,980 |
18.09.24 22:23:55 | - | 80,020 |
18.09.24 22:23:54 | - | 79,980 |
18.09.24 22:23:25 | - | 80,020 |
18.09.24 22:23:22 | - | 79,980 |
18.09.24 22:20:46 | - | 80,020 |
18.09.24 22:19:27 | - | 80,060 |
18.09.24 22:19:23 | - | 80,020 |
18.09.24 22:19:22 | - | 80,060 |
18.09.24 22:19:21 | - | 80,020 |
18.09.24 22:17:56 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:17:45 | - | 80,020 |
18.09.24 22:17:42 | - | 80,060 |
18.09.24 22:14:53 | - | 80,020 |
18.09.24 22:11:53 | - | 80,020 |
18.09.24 22:11:51 | - | 79,980 |
18.09.24 22:11:26 | - | 80,020 |
18.09.24 22:11:21 | - | 79,980 |
18.09.24 22:11:19 | - | 80,020 |
18.09.24 22:11:17 | - | 79,980 |
18.09.24 22:11:06 | - | 80,020 |
18.09.24 22:11:05 | - | 79,980 |
18.09.24 22:08:57 | - | 80,020 |
18.09.24 22:08:56 | - | 80,060 |
18.09.24 22:07:50 | - | 80,020 |
18.09.24 22:07:48 | - | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:07:41 | - | 80,020 |
18.09.24 22:05:08 | - | 79,980 |
18.09.24 22:02:11 | - | 79,940 |
18.09.24 21:59:10 | - | 79,940 |
18.09.24 21:59:04 | - | 79,940 |
18.09.24 21:58:34 | - | 79,940 |
18.09.24 21:58:18 | - | 79,940 |
18.09.24 21:57:43 | - | 79,940 |
18.09.24 21:57:31 | - | 79,940 |
18.09.24 21:57:23 | - | 79,960 |
18.09.24 21:56:55 | - | 79,980 |
18.09.24 21:56:51 | - | 79,960 |
18.09.24 21:56:34 | - | 79,980 |
18.09.24 21:55:01 | - | 79,960 |
18.09.24 21:54:52 | - | 79,940 |