HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:32 | - | 80,400 |
18:10:24 | - | 80,420 |
18:08:25 | - | 80,440 |
18:08:20 | - | 80,420 |
18:08:09 | - | 80,440 |
18:07:04 | - | 80,420 |
18:04:03 | - | 80,420 |
18:03:37 | - | 80,440 |
18:02:16 | - | 80,420 |
18:02:15 | - | 80,440 |
18:00:38 | - | 80,420 |
17:57:38 | - | 80,420 |
17:57:37 | - | 80,440 |
17:55:50 | - | 80,420 |
17:55:06 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:02 | - | 80,420 |
17:54:53 | - | 80,440 |
17:53:01 | - | 80,420 |
17:52:48 | - | 80,400 |
17:52:36 | - | 80,420 |
17:52:15 | - | 80,400 |
17:51:56 | - | 80,420 |
17:50:05 | - | 80,400 |
17:50:04 | - | 80,420 |
17:48:57 | - | 80,400 |
17:48:54 | - | 80,420 |
17:48:53 | - | 80,420 |
17:46:41 | - | 80,400 |
17:45:51 | - | 80,380 |
17:45:28 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:06 | - | 80,380 |
17:45:04 | - | 80,400 |
17:42:03 | - | 80,400 |
17:41:42 | - | 80,380 |
17:41:08 | - | 80,400 |
17:40:30 | - | 80,380 |
17:40:15 | - | 80,400 |
17:40:11 | - | 80,380 |
17:39:25 | - | 80,400 |
17:38:14 | - | 80,380 |
17:36:57 | - | 80,360 |
17:36:08 | - | 80,360 |
17:36:06 | - | 80,380 |
17:36:05 | - | 80,360 |
17:35:39 | - | 80,360 |