HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:02 | - | 80,540 |
19:59:00 | - | 80,520 |
19:56:00 | - | 80,520 |
19:52:59 | - | 80,520 |
19:52:43 | - | 80,540 |
19:50:48 | - | 80,520 |
19:47:48 | - | 80,520 |
19:45:48 | - | 80,480 |
19:42:48 | - | 80,480 |
19:39:47 | - | 80,480 |
19:37:03 | - | 80,460 |
19:37:01 | - | 80,460 |
19:36:56 | - | 80,440 |
19:36:56 | - | 80,440 |
19:36:35 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:32 | - | 80,460 |
19:36:31 | - | 80,460 |
19:35:09 | - | 80,440 |
19:32:08 | - | 80,440 |
19:31:51 | - | 80,440 |
19:31:22 | - | 80,440 |
19:30:23 | - | 80,440 |
19:29:56 | - | 80,440 |
19:27:12 | - | 80,440 |
19:26:36 | - | 80,440 |
19:26:35 | - | 80,380 |
19:25:33 | - | 80,360 |
19:25:31 | - | 80,380 |
19:25:31 | - | 80,360 |
19:24:58 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:58 | - | 80,440 |
19:21:42 | - | 80,420 |
19:19:02 | - | 80,440 |
19:16:01 | - | 80,440 |
19:15:35 | - | 80,420 |
19:13:01 | - | 80,440 |
19:10:01 | - | 80,440 |
19:07:01 | - | 80,420 |
19:06:47 | - | 80,440 |
19:06:22 | - | 80,420 |
19:05:06 | - | 80,440 |
19:04:29 | - | 80,420 |
19:03:52 | - | 80,440 |
19:03:16 | - | 80,420 |
19:03:10 | - | 80,440 |