HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | - | 80,540 |
20:52:02 | - | 80,540 |
20:51:45 | - | 80,560 |
20:51:39 | - | 80,540 |
20:51:28 | - | 80,560 |
20:51:23 | - | 80,540 |
20:51:14 | - | 80,560 |
20:50:14 | - | 80,540 |
20:47:14 | - | 80,540 |
20:45:09 | - | 80,520 |
20:42:40 | - | 80,540 |
20:42:25 | - | 80,520 |
20:40:58 | - | 80,540 |
20:37:57 | - | 80,540 |
20:37:17 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:16 | - | 80,560 |
20:33:55 | - | 80,540 |
20:30:54 | - | 80,540 |
20:30:22 | - | 80,560 |
20:27:49 | - | 80,540 |
20:24:49 | - | 80,540 |
20:21:48 | - | 80,540 |
20:21:31 | - | 80,520 |
20:21:26 | - | 80,540 |
20:19:58 | - | 80,520 |
20:16:57 | - | 80,520 |
20:16:16 | - | 80,540 |
20:15:15 | - | 80,520 |
20:13:54 | - | 80,540 |
20:10:53 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:07 | - | 80,520 |
20:07:47 | - | 80,500 |
20:06:01 | - | 80,520 |
20:05:14 | - | 80,500 |
20:03:46 | - | 80,520 |
20:00:46 | - | 80,520 |
20:00:45 | - | 80,540 |
20:00:30 | - | 80,520 |
20:00:04 | - | 80,540 |
20:00:04 | - | 80,520 |
19:59:02 | - | 80,540 |
19:59:00 | - | 80,520 |
19:56:00 | - | 80,520 |
19:52:59 | - | 80,520 |
19:52:43 | - | 80,540 |