HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:52 | - | 80,420 |
18:59:51 | - | 80,420 |
18:56:51 | - | 80,420 |
18:56:49 | - | 80,440 |
18:56:47 | - | 80,420 |
18:55:54 | - | 80,440 |
18:55:24 | - | 80,420 |
18:52:24 | - | 80,420 |
18:49:24 | - | 80,420 |
18:49:07 | - | 80,440 |
18:47:12 | - | 80,420 |
18:47:02 | - | 80,440 |
18:46:41 | - | 80,420 |
18:46:19 | - | 80,440 |
18:45:17 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:46 | - | 80,440 |
18:44:03 | - | 80,420 |
18:43:27 | - | 80,440 |
18:43:21 | - | 80,420 |
18:43:19 | - | 80,440 |
18:43:05 | - | 80,420 |
18:40:04 | - | 80,420 |
18:37:04 | - | 80,420 |
18:34:04 | - | 80,420 |
18:34:02 | - | 80,400 |
18:32:36 | - | 80,380 |
18:32:35 | - | 80,400 |
18:31:21 | - | 80,420 |
18:29:27 | - | 80,440 |
18:26:27 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:25 | - | 80,420 |
18:25:23 | - | 80,400 |
18:23:39 | - | 80,380 |
18:23:34 | - | 80,340 |
18:23:32 | - | 80,320 |
18:22:28 | - | 80,300 |
18:22:26 | - | 80,320 |
18:22:25 | - | 80,320 |
18:22:25 | - | 80,380 |
18:22:09 | - | 80,400 |
18:22:05 | - | 80,420 |
18:19:25 | - | 80,400 |
18:16:24 | - | 80,400 |
18:15:34 | - | 80,420 |
18:14:10 | - | 80,400 |