HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:02:11 | - | 79,940 |
18.09.24 21:59:10 | - | 79,940 |
18.09.24 21:59:04 | - | 79,940 |
18.09.24 21:58:34 | - | 79,940 |
18.09.24 21:58:18 | - | 79,940 |
18.09.24 21:57:43 | - | 79,940 |
18.09.24 21:57:31 | - | 79,940 |
18.09.24 21:57:23 | - | 79,960 |
18.09.24 21:56:55 | - | 79,980 |
18.09.24 21:56:51 | - | 79,960 |
18.09.24 21:56:34 | - | 79,980 |
18.09.24 21:55:01 | - | 79,960 |
18.09.24 21:54:52 | - | 79,940 |
18.09.24 21:54:40 | - | 79,940 |
18.09.24 21:53:50 | - | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:43 | - | 79,940 |
18.09.24 21:53:42 | - | 79,940 |
18.09.24 21:53:39 | - | 79,960 |
18.09.24 21:53:25 | - | 79,940 |
18.09.24 21:53:22 | - | 79,940 |
18.09.24 21:53:22 | - | 79,940 |
18.09.24 21:53:21 | - | 79,940 |
18.09.24 21:52:58 | - | 79,960 |
18.09.24 21:52:54 | - | 79,940 |
18.09.24 21:52:06 | - | 79,940 |
18.09.24 21:51:54 | - | 79,940 |
18.09.24 21:51:49 | - | 79,940 |
18.09.24 21:51:39 | - | 79,940 |
18.09.24 21:51:37 | - | 79,940 |
18.09.24 21:51:35 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:34 | - | 79,940 |
18.09.24 21:51:32 | - | 79,920 |
18.09.24 21:50:46 | - | 79,940 |
18.09.24 21:50:41 | - | 79,920 |
18.09.24 21:50:33 | - | 79,940 |
18.09.24 21:50:16 | - | 79,920 |
18.09.24 21:50:13 | - | 79,900 |
18.09.24 21:49:11 | - | 79,920 |
18.09.24 21:48:51 | - | 79,900 |
18.09.24 21:48:43 | - | 79,920 |
18.09.24 21:48:09 | - | 79,940 |
18.09.24 21:47:51 | - | 79,960 |
18.09.24 21:47:13 | - | 79,940 |
18.09.24 21:46:42 | - | 79,920 |
18.09.24 21:45:32 | - | 79,940 |