HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:28 | - | 71,940 |
17:21:27 | - | 71,960 |
17:21:23 | - | 71,940 |
17:21:20 | - | 71,980 |
17:21:14 | - | 71,960 |
17:21:13 | - | 71,940 |
17:21:11 | - | 71,960 |
17:21:11 | - | 71,940 |
17:21:10 | - | 71,940 |
17:21:09 | - | 71,960 |
17:21:09 | - | 71,940 |
17:21:08 | - | 71,960 |
17:21:08 | - | 71,940 |
17:21:07 | - | 71,940 |
17:21:07 | - | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:03 | - | 71,960 |
17:21:03 | - | 71,940 |
17:21:02 | - | 71,960 |
17:21:00 | - | 71,980 |
17:21:00 | - | 71,960 |
17:20:59 | - | 71,940 |
17:20:55 | - | 71,960 |
17:20:54 | - | 71,980 |
17:20:52 | - | 71,960 |
17:20:51 | - | 71,980 |
17:20:51 | - | 71,960 |
17:20:50 | - | 71,960 |
17:20:49 | - | 71,960 |
17:20:49 | - | 71,980 |
17:20:48 | - | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:47 | - | 71,960 |
17:20:47 | - | 71,960 |
17:20:45 | - | 71,940 |
17:20:42 | - | 71,920 |
17:20:42 | - | 71,920 |
17:20:40 | - | 71,900 |
17:20:40 | - | 71,900 |
17:20:36 | - | 71,880 |
17:20:35 | - | 71,880 |
17:20:34 | - | 71,880 |
17:20:34 | - | 71,920 |
17:20:33 | - | 71,880 |
17:20:32 | - | 71,840 |
17:20:27 | - | 71,860 |
17:20:26 | - | 71,860 |