HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:18 | - | 98,240 |
10.10.24 09:17:16 | - | 98,240 |
10.10.24 09:17:15 | - | 98,220 |
10.10.24 09:17:15 | - | 98,220 |
10.10.24 09:17:11 | - | 98,200 |
10.10.24 09:17:10 | - | 98,240 |
10.10.24 09:16:59 | - | 98,280 |
10.10.24 09:16:44 | - | 98,260 |
10.10.24 09:16:42 | - | 98,240 |
10.10.24 09:16:40 | - | 98,260 |
10.10.24 09:16:26 | - | 98,240 |
10.10.24 09:16:26 | - | 98,260 |
10.10.24 09:16:22 | - | 98,220 |
10.10.24 09:16:20 | - | 98,220 |
10.10.24 09:16:19 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:17 | - | 98,180 |
10.10.24 09:16:16 | - | 98,240 |
10.10.24 09:16:14 | - | 98,240 |
10.10.24 09:16:11 | - | 98,240 |
10.10.24 09:16:09 | - | 98,240 |
10.10.24 09:16:07 | - | 98,240 |
10.10.24 09:16:03 | - | 98,260 |
10.10.24 09:16:01 | - | 98,280 |
10.10.24 09:15:58 | - | 98,300 |
10.10.24 09:15:57 | - | 98,320 |
10.10.24 09:15:56 | - | 98,300 |
10.10.24 09:15:54 | - | 98,280 |
10.10.24 09:15:54 | - | 98,300 |
10.10.24 09:15:53 | - | 98,280 |
10.10.24 09:15:52 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:46 | - | 98,320 |
10.10.24 09:15:44 | - | 98,340 |
10.10.24 09:15:42 | - | 98,320 |
10.10.24 09:15:42 | - | 98,340 |
10.10.24 09:15:41 | - | 98,320 |
10.10.24 09:15:40 | - | 98,340 |
10.10.24 09:15:36 | - | 98,320 |
10.10.24 09:15:35 | - | 98,340 |
10.10.24 09:15:35 | - | 98,320 |
10.10.24 09:15:32 | - | 98,340 |
10.10.24 09:15:28 | - | 98,420 |
10.10.24 09:15:27 | - | 98,420 |
10.10.24 09:15:21 | - | 98,440 |
10.10.24 09:15:12 | - | 98,420 |
10.10.24 09:15:12 | - | 98,440 |