HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:53 | - | 98,280 |
10.10.24 09:15:52 | - | 98,300 |
10.10.24 09:15:46 | - | 98,320 |
10.10.24 09:15:44 | - | 98,340 |
10.10.24 09:15:42 | - | 98,320 |
10.10.24 09:15:42 | - | 98,340 |
10.10.24 09:15:41 | - | 98,320 |
10.10.24 09:15:40 | - | 98,340 |
10.10.24 09:15:36 | - | 98,320 |
10.10.24 09:15:35 | - | 98,340 |
10.10.24 09:15:35 | - | 98,320 |
10.10.24 09:15:32 | - | 98,340 |
10.10.24 09:15:28 | - | 98,420 |
10.10.24 09:15:27 | - | 98,420 |
10.10.24 09:15:21 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:12 | - | 98,420 |
10.10.24 09:15:12 | - | 98,440 |
10.10.24 09:15:11 | - | 98,400 |
10.10.24 09:15:08 | - | 98,360 |
10.10.24 09:15:05 | - | 98,380 |
10.10.24 09:15:02 | - | 98,400 |
10.10.24 09:15:02 | - | 98,380 |
10.10.24 09:15:00 | - | 98,380 |
10.10.24 09:14:57 | - | 98,320 |
10.10.24 09:14:55 | - | 98,340 |
10.10.24 09:14:54 | - | 98,340 |
10.10.24 09:14:20 | - | 98,340 |
10.10.24 09:14:19 | - | 98,340 |
10.10.24 09:14:18 | - | 98,340 |
10.10.24 09:14:16 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:10 | - | 98,340 |
10.10.24 09:14:08 | - | 98,340 |
10.10.24 09:14:07 | - | 98,340 |
10.10.24 09:14:04 | - | 98,340 |
10.10.24 09:14:03 | - | 98,320 |
10.10.24 09:14:02 | - | 98,300 |
10.10.24 09:14:01 | - | 98,260 |
10.10.24 09:13:58 | - | 98,240 |
10.10.24 09:13:56 | - | 98,240 |
10.10.24 09:13:52 | - | 98,260 |
10.10.24 09:13:42 | - | 98,280 |
10.10.24 09:13:42 | - | 98,280 |
10.10.24 09:13:41 | - | 98,260 |
10.10.24 09:13:40 | - | 98,280 |
10.10.24 09:13:39 | - | 98,280 |