HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:11 | - | 98,400 |
10.10.24 09:15:08 | - | 98,360 |
10.10.24 09:15:05 | - | 98,380 |
10.10.24 09:15:02 | - | 98,400 |
10.10.24 09:15:02 | - | 98,380 |
10.10.24 09:15:00 | - | 98,380 |
10.10.24 09:14:57 | - | 98,320 |
10.10.24 09:14:55 | - | 98,340 |
10.10.24 09:14:54 | - | 98,340 |
10.10.24 09:14:20 | - | 98,340 |
10.10.24 09:14:19 | - | 98,340 |
10.10.24 09:14:18 | - | 98,340 |
10.10.24 09:14:16 | - | 98,340 |
10.10.24 09:14:10 | - | 98,340 |
10.10.24 09:14:08 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:07 | - | 98,340 |
10.10.24 09:14:04 | - | 98,340 |
10.10.24 09:14:03 | - | 98,320 |
10.10.24 09:14:02 | - | 98,300 |
10.10.24 09:14:01 | - | 98,260 |
10.10.24 09:13:58 | - | 98,240 |
10.10.24 09:13:56 | - | 98,240 |
10.10.24 09:13:52 | - | 98,260 |
10.10.24 09:13:42 | - | 98,280 |
10.10.24 09:13:42 | - | 98,280 |
10.10.24 09:13:41 | - | 98,260 |
10.10.24 09:13:40 | - | 98,280 |
10.10.24 09:13:39 | - | 98,280 |
10.10.24 09:13:37 | - | 98,340 |
10.10.24 09:13:26 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:25 | - | 98,320 |
10.10.24 09:13:24 | - | 98,320 |
10.10.24 09:13:23 | - | 98,300 |
10.10.24 09:13:21 | - | 98,340 |
10.10.24 09:13:14 | - | 98,400 |
10.10.24 09:13:13 | - | 98,380 |
10.10.24 09:13:11 | - | 98,420 |
10.10.24 09:12:32 | - | 98,420 |
10.10.24 09:12:27 | - | 98,420 |
10.10.24 09:12:26 | - | 98,420 |
10.10.24 09:12:25 | - | 98,420 |
10.10.24 09:12:24 | - | 98,420 |
10.10.24 09:11:49 | - | 98,420 |
10.10.24 09:11:48 | - | 98,420 |
10.10.24 09:11:42 | - | 98,420 |