HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:17 | - | 98,420 |
10.10.24 09:19:10 | - | 98,400 |
10.10.24 09:18:51 | - | 98,420 |
10.10.24 09:18:48 | - | 98,420 |
10.10.24 09:18:47 | - | 98,320 |
10.10.24 09:18:37 | - | 98,340 |
10.10.24 09:18:36 | - | 98,340 |
10.10.24 09:18:20 | - | 98,340 |
10.10.24 09:18:18 | - | 98,340 |
10.10.24 09:18:17 | - | 98,320 |
10.10.24 09:17:43 | - | 98,320 |
10.10.24 09:17:42 | - | 98,320 |
10.10.24 09:17:41 | - | 98,320 |
10.10.24 09:17:39 | - | 98,300 |
10.10.24 09:17:39 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:29 | - | 98,280 |
10.10.24 09:17:29 | - | 98,240 |
10.10.24 09:17:18 | - | 98,240 |
10.10.24 09:17:16 | - | 98,240 |
10.10.24 09:17:15 | - | 98,220 |
10.10.24 09:17:15 | - | 98,220 |
10.10.24 09:17:11 | - | 98,200 |
10.10.24 09:17:10 | - | 98,240 |
10.10.24 09:16:59 | - | 98,280 |
10.10.24 09:16:44 | - | 98,260 |
10.10.24 09:16:42 | - | 98,240 |
10.10.24 09:16:40 | - | 98,260 |
10.10.24 09:16:26 | - | 98,240 |
10.10.24 09:16:26 | - | 98,260 |
10.10.24 09:16:22 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:20 | - | 98,220 |
10.10.24 09:16:19 | - | 98,220 |
10.10.24 09:16:17 | - | 98,180 |
10.10.24 09:16:16 | - | 98,240 |
10.10.24 09:16:14 | - | 98,240 |
10.10.24 09:16:11 | - | 98,240 |
10.10.24 09:16:09 | - | 98,240 |
10.10.24 09:16:07 | - | 98,240 |
10.10.24 09:16:03 | - | 98,260 |
10.10.24 09:16:01 | - | 98,280 |
10.10.24 09:15:58 | - | 98,300 |
10.10.24 09:15:57 | - | 98,320 |
10.10.24 09:15:56 | - | 98,300 |
10.10.24 09:15:54 | - | 98,280 |
10.10.24 09:15:54 | - | 98,300 |